依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,685	129	52.60	589	9	52.60	7,274	52.30	+0.30(+0.57%)
2026/10/13	17,844	325	52.60	229	7	52.70	18,073	52.20	+0.50(+0.96%)
2026/10/12	15,806	704	53.30	506	12	53.40	16,312	53.20	+0.20(+0.38%)
2026/10/08	23,647	425	53.90	587	10	54.20	24,234	54.00	+0.20(+0.37%)
2026/10/07	8,498	459	53.20	200	4	53.20	8,698	53.10	+0.10(+0.19%)
2026/10/06	13,573	236	53.20	650	6	53.20	14,223	53.20	+0.00(+0.00%)
2026/10/05	17,751	271	53.10	1,192	11	53.10	18,943	53.10	+0.00(+0.00%)
2026/10/02	13,654	455	52.40	222	6	52.50	13,876	52.30	+0.20(+0.38%)
2026/10/01	16,979	311	52.80	456	9	52.80	17,435	52.70	+0.10(+0.19%)
2026/09/30	8,939	171	52.50	747	11	52.40	9,686	52.60	-0.20(-0.38%)
2026/09/29	8,695	135	52.10	450	6	51.90	9,145	51.90	+0.00(+0.00%)
2026/09/24	10,393	226	52.00	739	9	51.80	11,132	52.10	-0.30(-0.58%)
2026/09/23	5,668	152	52.10	900	9	52.00	6,568	52.00	+0.00(+0.00%)
2026/09/22	9,585	264	52.10	95	6	52.00	9,680	52.00	+0.00(+0.00%)
2026/09/21	8,991	175	52.40	187	8	52.40	9,178	52.40	+0.00(+0.00%)
2026/09/18	10,172	315	52.30	550	10	52.50	10,722	52.10	+0.40(+0.77%)
2026/09/17	8,875	145	51.60	1,038	10	52.10	9,913	52.20	-0.10(-0.19%)
2026/09/16	8,351	140	51.10	396	7	51.60	8,747	51.70	-0.10(-0.19%)
2026/09/15	7,963	114	51.20	502	5	51.00	8,465	51.00	+0.00(+0.00%)
2026/09/14	7,785	240	50.70	999	6	51.00	8,784	51.00	+0.00(+0.00%)
2026/09/11	10,090	293	51.00	1,041	10	50.70	11,131	50.70	+0.00(+0.00%)
2026/09/10	12,030	187	51.10	100	4	51.10	12,130	51.10	+0.00(+0.00%)
2026/09/09	6,456	107	50.50	505	8	51.20	6,961	51.20	+0.00(+0.00%)
2026/09/08	10,771	178	50.40	25	4	50.40	10,796	50.10	+0.30(+0.60%)
2026/09/07	6,138	131	50.50	67	5	50.50	6,205	50.20	+0.30(+0.60%)
2026/09/04	10,193	179	50.60	50	2	50.90	10,243	50.30	+0.60(+1.19%)
2026/09/03	10,059	169	50.90	320	5	50.60	10,379	50.30	+0.30(+0.60%)
2026/09/02	7,252	138	51.00	250	5	51.50	7,502	50.90	+0.60(+1.18%)
2026/09/01	12,124	213	50.90	454	11	50.80	12,578	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。