依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,375	1,272	55.90	349	11	55.90	17,724	55.80	+0.10(+0.18%)
2025/08/20	49,423	529	56.20	346	6	56.20	49,769	56.20	+0.00(+0.00%)
2025/08/19	22,537	774	56.80	682	5	56.80	23,219	56.60	+0.20(+0.35%)
2025/08/18	30,315	609	56.50	766	19	56.70	31,081	56.70	+0.00(+0.00%)
2025/08/15	16,209	438	55.10	536	9	55.00	16,745	55.00	+0.00(+0.00%)
2025/08/14	19,001	616	54.50	23	3	54.80	19,024	54.60	+0.20(+0.37%)
2025/08/13	27,354	749	54.70	669	15	54.60	28,023	54.60	+0.00(+0.00%)
2025/08/12	10,575	619	53.10	61	3	53.30	10,636	53.30	+0.00(+0.00%)
2025/08/11	15,477	489	53.20	719	10	53.40	16,196	53.30	+0.10(+0.19%)
2025/08/08	11,716	269	52.20	77	2	52.40	11,793	52.30	+0.10(+0.19%)
2025/08/07	6,601	151	52.00	473	9	51.90	7,074	52.00	-0.10(-0.19%)
2025/08/06	6,987	199	51.70	403	3	51.90	7,390	51.70	+0.20(+0.39%)
2025/08/05	9,884	343	51.60	726	10	51.50	10,610	51.30	+0.20(+0.39%)
2025/08/04	13,852	180	51.70	658	10	51.60	14,510	51.70	-0.10(-0.19%)
2025/08/01	4,953	91	51.00	94	4	51.00	5,047	50.90	+0.10(+0.20%)
2025/07/31	9,602	479	50.70	781	15	50.40	10,383	50.70	-0.30(-0.59%)
2025/07/30	7,386	107	50.80	431	10	51.10	7,817	51.10	+0.00(+0.00%)
2025/07/29	7,580	134	50.60	97	3	51.10	7,677	50.20	+0.90(+1.79%)
2025/07/28	7,543	104	50.70	476	9	50.80	8,019	50.50	+0.30(+0.59%)
2025/07/25	8,660	136	50.40	200	7	50.50	8,860	50.50	+0.00(+0.00%)
2025/07/24	10,115	159	50.80	403	7	50.70	10,518	50.70	+0.00(+0.00%)
2025/07/23	11,062	167	50.50	1,152	13	49.95	12,214	50.20	-0.25(-0.50%)
2025/07/18	10,831	156	51.00	980	9	50.90	11,811	50.70	+0.20(+0.39%)
2025/07/17	10,802	176	51.00	277	11	51.40	11,079	50.70	+0.70(+1.38%)
2025/07/16	26,453	444	51.00	647	10	51.80	27,100	51.40	+0.40(+0.78%)
2025/07/15	11,224	186	51.80	220	9	52.00	11,444	51.80	+0.20(+0.39%)
2025/07/14	34,744	524	52.00	503	4	53.20	35,247	53.00	+0.20(+0.38%)
2025/07/11	7,137	104	53.30	323	7	53.30	7,460	53.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。