依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,127	259	51.40	40	6	51.40	15,167	51.10	+0.30(+0.59%)
2026/04/01	23,497	400	51.20	303	9	51.50	23,800	50.90	+0.60(+1.18%)
2026/03/31	31,113	524	51.20	526	14	51.20	31,639	50.80	+0.40(+0.79%)
2026/03/30	29,925	571	52.60	811	19	52.60	30,736	52.10	+0.50(+0.96%)
2026/03/27	24,010	507	53.50	952	25	53.40	24,962	53.20	+0.20(+0.38%)
2026/03/26	31,832	1,405	54.70	379	17	54.60	32,211	54.30	+0.30(+0.55%)
2026/03/25	28,465	1,742	56.00	561	67	55.70	29,026	55.70	+0.00(+0.00%)
2026/03/24	21,806	1,037	54.30	540	24	54.30	22,346	53.90	+0.40(+0.74%)
2026/03/23	36,145	1,691	54.40	735	37	54.50	36,880	54.10	+0.40(+0.74%)
2026/03/20	61,564	1,220	56.20	176	24	56.20	61,740	55.40	+0.80(+1.44%)
2026/03/19	20,819	695	54.20	116	17	55.00	20,935	54.10	+0.90(+1.66%)
2026/03/18	26,893	782	54.10	412	25	54.10	27,305	53.80	+0.30(+0.56%)
2026/03/17	22,276	678	53.30	1,282	46	54.90	23,558	54.60	+0.30(+0.55%)
2026/03/16	23,092	840	53.70	396	30	53.30	23,488	52.70	+0.60(+1.14%)
2026/03/13	21,299	471	53.30	221	15	54.00	21,520	53.70	+0.30(+0.56%)
2026/03/12	13,572	232	52.70	159	16	53.80	13,731	53.30	+0.50(+0.94%)
2026/03/11	11,195	198	50.90	260	10	52.90	11,455	52.80	+0.10(+0.19%)
2026/03/10	40,648	638	49.80	65	9	50.80	40,713	50.70	+0.10(+0.20%)
2026/03/09	6,745	149	52.00	501	24	49.40	7,246	49.30	+0.10(+0.20%)
2026/03/06	9,737	161	51.50	412	13	52.00	10,149	51.80	+0.20(+0.39%)
2026/03/05	22,351	405	50.70	203	9	51.70	22,554	51.70	+0.00(+0.00%)
2026/03/04	19,840	347	51.90	256	12	50.60	20,096	50.50	+0.10(+0.20%)
2026/03/03	12,043	390	53.10	503	10	52.40	12,546	51.70	+0.70(+1.35%)
2026/03/02	16,455	241	53.80	366	17	53.00	16,821	52.90	+0.10(+0.19%)
2026/02/26	24,468	605	53.90	515	15	53.60	24,983	53.70	-0.10(-0.19%)
2026/02/25	20,807	285	53.20	863	14	53.80	21,670	53.70	+0.10(+0.19%)
2026/02/24	22,299	357	53.20	621	20	53.00	22,920	53.00	+0.00(+0.00%)
2026/02/23	9,642	170	51.20	3,027	27	53.20	12,669	53.20	+0.00(+0.00%)
2026/02/11	10,043	171	50.90	1,226	16	51.00	11,269	50.90	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。