依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,171	376	55.90	437	8	56.90	24,608	56.10	+0.80(+1.43%)
2026/07/07	48,082	764	55.90	507	8	56.00	48,589	55.90	+0.10(+0.18%)
2026/07/06	30,155	545	57.30	498	12	57.60	30,653	57.10	+0.50(+0.88%)
2026/07/03	57,137	831	57.80	1,150	21	57.80	58,287	57.50	+0.30(+0.52%)
2026/07/02	46,409	649	58.80	165	10	59.20	46,574	58.60	+0.60(+1.02%)
2026/07/01	164,989	6,567	59.90	1,400	23	60.20	166,389	59.90	+0.30(+0.50%)
2026/06/30	126,899	1,595	65.20	5,446	61	65.00	132,345	65.00	+0.00(+0.00%)
2026/06/29	62,262	944	59.90	716	15	60.20	62,978	59.90	+0.30(+0.50%)
2026/06/26	93,600	1,300	59.10	1,555	21	58.80	95,155	58.80	+0.00(+0.00%)
2026/06/25	58,060	628	59.40	2,277	22	59.40	60,337	59.30	+0.10(+0.17%)
2026/06/24	37,315	540	58.30	478	14	58.30	37,793	57.80	+0.50(+0.87%)
2026/06/23	64,181	1,351	58.70	1,628	18	58.60	65,809	58.20	+0.40(+0.69%)
2026/06/22	129,009	1,726	61.00	1,250	33	61.00	130,259	60.50	+0.50(+0.83%)
2026/06/18	52,155	747	58.30	2,028	25	58.30	54,183	58.10	+0.20(+0.34%)
2026/06/17	35,145	572	55.50	551	12	55.50	35,696	55.10	+0.40(+0.73%)
2026/06/16	51,744	1,415	56.30	807	16	56.20	52,551	55.90	+0.30(+0.54%)
2026/06/15	86,550	1,051	58.30	410	12	58.10	86,960	57.90	+0.20(+0.35%)
2026/06/12	47,399	591	56.50	3,294	29	56.00	50,693	56.00	+0.00(+0.00%)
2026/06/11	33,560	623	55.40	636	9	55.40	34,196	55.20	+0.20(+0.36%)
2026/06/10	94,937	1,366	55.10	1,880	26	55.10	96,817	54.90	+0.20(+0.36%)
2026/06/09	53,600	776	57.80	839	12	58.30	54,439	57.50	+0.80(+1.39%)
2026/06/08	101,163	2,446	58.40	939	23	58.00	102,102	57.70	+0.30(+0.52%)
2026/06/05	317,316	3,334	63.00	6,850	83	63.00	324,166	62.80	+0.20(+0.32%)
2026/06/04	155,320	2,506	60.10	2,046	17	60.10	157,366	60.10	+0.00(+0.00%)
2026/06/03	35,297	470	54.60	5,180	47	54.70	40,477	54.70	+0.00(+0.00%)
2026/06/02	32,918	548	53.00	300	7	52.60	33,218	52.50	+0.10(+0.19%)
2026/06/01	50,136	659	53.50	690	13	53.50	50,826	53.40	+0.10(+0.19%)
2026/05/29	41,231	493	52.50	1,596	13	52.50	42,827	52.40	+0.10(+0.19%)
2026/05/28	37,872	489	51.30	1,270	14	51.30	39,142	51.30	+0.00(+0.00%)
2026/05/27	17,302	311	50.10	1,202	15	50.00	18,504	50.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。