依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,443	178	50.10	1,159	7	50.70	12,602	50.00	+0.70(+1.40%)
2026/05/20	10,582	167	49.70	164	6	49.50	10,746	49.40	+0.10(+0.20%)
2026/05/19	18,049	262	49.80	662	12	49.60	18,711	49.45	+0.15(+0.30%)
2026/05/18	19,720	319	49.85	657	15	49.85	20,377	49.75	+0.10(+0.20%)
2026/05/15	28,855	436	49.95	867	16	49.95	29,722	49.95	+0.00(+0.00%)
2026/05/14	10,410	170	50.20	415	12	50.10	10,825	49.85	+0.25(+0.50%)
2026/05/13	19,241	302	50.10	1,612	25	49.90	20,853	50.20	-0.30(-0.60%)
2026/05/12	27,001	402	50.20	394	12	50.30	27,395	49.95	+0.35(+0.70%)
2026/05/11	42,560	1,369	50.70	785	16	50.80	43,345	50.60	+0.20(+0.40%)
2026/05/08	25,639	1,770	52.30	2,225	26	52.00	27,864	52.00	+0.00(+0.00%)
2026/05/07	19,200	311	52.70	553	8	53.00	19,753	52.80	+0.20(+0.38%)
2026/05/06	29,082	439	52.60	594	9	52.60	29,676	52.50	+0.10(+0.19%)
2026/05/05	25,253	766	52.30	409	9	52.10	25,662	52.10	+0.00(+0.00%)
2026/05/04	39,579	539	52.40	1,449	21	52.30	41,028	52.30	+0.00(+0.00%)
2026/04/30	19,086	904	50.30	1,080	11	50.20	20,166	50.10	+0.10(+0.20%)
2026/04/29	22,692	356	49.55	2,157	28	50.50	24,849	50.70	-0.20(-0.39%)
2026/04/28	27,304	464	49.80	791	17	49.40	28,095	49.40	+0.00(+0.00%)
2026/04/27	15,466	297	50.30	232	9	49.95	15,698	49.60	+0.35(+0.71%)
2026/04/24	27,958	457	50.30	3,041	35	49.70	30,999	49.95	-0.25(-0.50%)
2026/04/23	22,191	285	51.00	200	5	50.30	22,391	50.20	+0.10(+0.20%)
2026/04/22	24,171	335	51.00	174	7	51.00	24,345	50.80	+0.20(+0.39%)
2026/04/21	25,709	414	50.10	1,063	7	50.90	26,772	50.90	+0.00(+0.00%)
2026/04/20	17,002	340	50.40	413	11	50.10	17,415	49.90	+0.20(+0.40%)
2026/04/17	11,446	189	50.60	752	12	50.30	12,198	50.10	+0.20(+0.40%)
2026/04/16	16,845	227	50.60	370	6	50.60	17,215	50.40	+0.20(+0.40%)
2026/04/15	21,874	315	50.40	150	9	50.60	22,024	50.20	+0.40(+0.80%)
2026/04/14	23,520	376	50.50	922	14	50.40	24,442	50.10	+0.30(+0.60%)
2026/04/13	12,462	188	51.00	1,146	17	50.40	13,608	50.10	+0.30(+0.60%)
2026/04/10	14,107	227	50.70	689	6	51.80	14,796	50.70	+1.10(+2.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。