依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	70,941	1,014	86.10	1,696	28	86.00	72,637	85.10	+0.90(+1.06%)
2024/05/02	67,959	1,015	86.30	2,625	39	85.90	70,584	86.10	-0.20(-0.23%)
2024/04/30	88,905	1,261	84.00	974	22	83.90	89,879	83.50	+0.40(+0.48%)
2024/04/29	77,245	1,173	83.80	3,729	59	83.40	80,974	83.20	+0.20(+0.24%)
2024/04/26	119,077	2,717	84.00	5,446	98	83.70	124,523	83.60	+0.10(+0.12%)
2024/04/25	76,354	1,725	86.10	1,663	25	86.10	78,017	85.80	+0.30(+0.35%)
2024/04/24	117,448	1,663	86.20	5,148	77	86.30	122,596	86.30	+0.00(+0.00%)
2024/04/23	186,118	3,512	82.80	2,399	49	82.70	188,517	82.60	+0.10(+0.12%)
2024/04/22	275,553	5,611	83.10	10,744	299	82.80	286,297	82.80	+0.00(+0.00%)
2024/04/19	351,966	4,701	90.90	3,356	59	92.10	355,322	92.00	+0.10(+0.11%)
2024/04/18	101,975	1,256	92.20	6,493	56	92.20	108,468	92.20	+0.00(+0.00%)
2024/04/17	77,402	1,416	84.20	2,222	64	84.00	79,624	83.90	+0.10(+0.12%)
2024/04/16	109,220	1,743	80.00	1,146	32	80.00	110,366	79.40	+0.60(+0.76%)
2024/04/15	104,520	3,850	83.20	3,264	94	82.70	107,784	82.30	+0.40(+0.49%)
2024/04/12	109,584	1,637	83.60	6,221	167	83.50	115,805	83.50	+0.00(+0.00%)
2024/04/11	77,993	1,241	79.70	4,790	42	79.50	82,783	79.60	-0.10(-0.13%)
2024/04/10	91,726	1,676	79.90	1,273	35	80.00	92,999	79.30	+0.70(+0.88%)
2024/04/09	52,343	2,278	81.50	3,706	56	81.30	56,049	81.30	+0.00(+0.00%)
2024/04/08	64,411	931	81.80	2,275	42	81.80	66,686	81.50	+0.30(+0.37%)
2024/04/03	62,947	948	80.00	3,616	48	79.80	66,563	79.50	+0.30(+0.38%)
2024/04/02	47,888	1,238	80.30	3,720	34	80.00	51,608	79.80	+0.20(+0.25%)
2024/04/01	47,617	907	80.60	2,021	36	80.40	49,638	80.30	+0.10(+0.12%)
2024/03/29	55,263	1,364	79.70	4,051	54	79.90	59,314	79.90	+0.00(+0.00%)
2024/03/28	134,575	2,037	78.00	2,676	45	78.00	137,251	78.00	+0.00(+0.00%)
2024/03/27	96,788	2,028	80.20	3,789	58	80.20	100,577	80.10	+0.10(+0.12%)
2024/03/26	175,135	4,516	81.30	4,284	61	80.50	179,419	80.40	+0.10(+0.12%)
2024/03/25	70,017	1,424	80.30	5,029	66	80.40	75,046	80.50	-0.10(-0.12%)
2024/03/22	124,544	1,723	77.80	2,896	53	77.80	127,440	77.00	+0.80(+1.04%)
2024/03/21	95,117	2,124	79.10	7,711	87	78.70	102,828	78.70	+0.00(+0.00%)
2024/03/20	53,433	1,398	73.70	5,703	61	73.70	59,136	73.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。