依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,095	282	53.60	1,023	10	53.70	18,118	53.60	+0.10(+0.19%)
2025/04/01	24,343	377	53.80	1,281	20	53.60	25,624	53.60	+0.00(+0.00%)
2025/03/31	32,785	497	53.70	1,609	16	53.50	34,394	53.50	+0.00(+0.00%)
2025/03/28	29,814	490	55.10	418	10	55.00	30,232	54.50	+0.50(+0.92%)
2025/03/27	24,089	623	56.30	1,129	25	56.10	25,218	56.00	+0.10(+0.18%)
2025/03/26	27,051	1,083	57.50	549	50	57.00	27,600	57.00	+0.00(+0.00%)
2025/03/25	64,909	3,476	57.50	1,580	59	57.10	66,489	57.00	+0.10(+0.18%)
2025/03/24	124,108	8,057	59.30	1,549	43	59.30	125,657	58.90	+0.40(+0.68%)
2025/03/21	144,846	4,236	62.30	3,894	51	62.50	148,740	62.50	+0.00(+0.00%)
2025/03/20	36,725	823	57.00	697	34	57.20	37,422	57.20	+0.00(+0.00%)
2025/03/19	17,292	1,031	55.50	83	24	55.50	17,375	55.30	+0.20(+0.36%)
2025/03/18	19,750	410	56.20	431	25	56.80	20,181	55.90	+0.90(+1.61%)
2025/03/17	12,485	428	54.40	492	29	54.30	12,977	54.20	+0.10(+0.18%)
2025/03/14	18,868	354	53.50	371	8	54.40	19,239	53.50	+0.90(+1.68%)
2025/03/13	42,436	710	53.40	543	25	53.30	42,979	53.00	+0.30(+0.57%)
2025/03/12	33,226	520	54.80	748	24	54.70	33,974	54.50	+0.20(+0.37%)
2025/03/11	45,454	575	55.70	344	16	55.70	45,798	55.30	+0.40(+0.72%)
2025/03/10	35,945	563	57.50	437	11	57.00	36,382	56.80	+0.20(+0.35%)
2025/03/07	22,987	423	56.50	625	30	56.20	23,612	56.20	+0.00(+0.00%)
2025/03/06	35,677	692	57.30	62	12	57.80	35,739	57.30	+0.50(+0.87%)
2025/03/05	52,606	800	57.60	520	16	57.70	53,126	57.40	+0.30(+0.52%)
2025/03/04	23,648	788	56.50	468	16	56.90	24,116	56.50	+0.40(+0.71%)
2025/03/03	28,497	498	55.90	428	12	56.00	28,925	55.40	+0.60(+1.08%)
2025/02/27	35,848	569	55.00	316	35	55.10	36,164	54.40	+0.70(+1.29%)
2025/02/26	22,699	381	56.50	247	7	56.50	22,946	56.00	+0.50(+0.89%)
2025/02/25	30,267	1,450	56.30	424	11	56.30	30,691	56.00	+0.30(+0.54%)
2025/02/24	59,122	1,663	57.60	824	26	57.60	59,946	57.00	+0.60(+1.05%)
2025/02/21	30,841	746	55.80	1,130	25	55.70	31,971	55.50	+0.20(+0.36%)
2025/02/20	25,620	525	54.90	559	18	54.70	26,179	54.60	+0.10(+0.18%)
2025/02/19	40,886	663	54.30	286	10	55.40	41,172	55.10	+0.30(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。