依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,312	175	51.20	101	4	51.30	11,413	51.10	+0.20(+0.39%)
2026/08/27	7,005	109	51.40	118	5	51.40	7,123	51.20	+0.20(+0.39%)
2026/08/26	5,466	109	51.20	572	9	51.20	6,038	51.10	+0.10(+0.20%)
2026/08/25	5,827	129	51.20	152	4	51.30	5,979	51.10	+0.20(+0.39%)
2026/08/24	6,354	107	51.30	957	7	51.40	7,311	51.40	+0.00(+0.00%)
2026/08/21	8,151	144	51.30	1,093	14	51.00	9,244	51.10	-0.10(-0.20%)
2026/08/20	8,506	142	51.20	500	4	52.00	9,006	51.00	+1.00(+1.96%)
2026/08/19	9,748	161	50.80	882	7	50.80	10,630	50.60	+0.20(+0.40%)
2026/08/18	20,810	387	50.50	132	2	50.50	20,942	50.10	+0.40(+0.80%)
2026/08/17	21,030	320	50.60	5	1	50.70	21,035	50.50	+0.20(+0.40%)
2026/08/14	21,456	306	51.00	615	9	50.90	22,071	50.70	+0.20(+0.39%)
2026/08/13	36,312	529	51.30	697	5	51.60	37,009	51.00	+0.60(+1.18%)
2026/08/12	10,095	146	52.20	300	6	52.10	10,395	52.00	+0.10(+0.19%)
2026/08/11	9,990	172	52.30	1,053	15	52.00	11,043	52.00	+0.00(+0.00%)
2026/08/10	13,101	175	52.70	11	2	52.80	13,112	52.70	+0.10(+0.19%)
2026/08/07	8,201	119	52.30	10	1	52.90	8,211	52.70	+0.20(+0.38%)
2026/08/06	10,322	193	52.40	101	2	52.90	10,423	52.30	+0.60(+1.15%)
2026/08/05	11,932	189	51.60	564	9	52.10	12,496	52.10	+0.00(+0.00%)
2026/08/04	14,621	248	51.80	355	8	51.60	14,976	51.50	+0.10(+0.19%)
2026/08/03	9,862	169	51.90	421	9	52.10	10,283	51.40	+0.70(+1.36%)
2026/07/31	14,397	297	50.50	225	6	51.90	14,622	51.80	+0.10(+0.19%)
2026/07/30	22,299	448	51.20	81	9	50.50	22,380	50.20	+0.30(+0.60%)
2026/07/29	23,919	466	51.50	434	9	50.90	24,353	50.80	+0.10(+0.20%)
2026/07/28	9,189	164	53.20	851	11	51.50	10,040	51.50	+0.00(+0.00%)
2026/07/27	9,781	175	52.50	102	3	53.80	9,883	53.10	+0.70(+1.32%)
2026/07/24	10,998	180	52.80	152	5	52.60	11,150	52.50	+0.10(+0.19%)
2026/07/23	13,179	216	53.20	287	7	52.80	13,466	52.40	+0.40(+0.76%)
2026/07/22	12,191	209	53.00	836	11	52.50	13,027	52.70	-0.20(-0.38%)
2026/07/21	22,265	348	52.30	400	8	55.10	22,665	52.50	+2.60(+4.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。