依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,751	317	50.40	306	6	50.10	20,057	49.90	+0.20(+0.40%)
2024/12/17	25,319	364	50.40	1,836	21	50.30	27,155	50.20	+0.10(+0.20%)
2024/12/16	37,558	515	50.80	1,848	36	50.50	39,406	50.40	+0.10(+0.20%)
2024/12/13	24,308	414	52.10	537	13	52.10	24,845	51.80	+0.30(+0.58%)
2024/12/12	15,737	271	53.50	162	4	53.60	15,899	53.40	+0.20(+0.37%)
2024/12/11	12,044	304	54.30	110	5	54.00	12,154	54.00	+0.00(+0.00%)
2024/12/10	20,536	305	53.90	747	20	53.50	21,283	53.30	+0.20(+0.38%)
2024/12/09	16,260	253	54.80	201	5	54.80	16,461	54.60	+0.20(+0.37%)
2024/12/06	27,868	415	54.50	380	9	54.50	28,248	54.30	+0.20(+0.37%)
2024/12/05	18,796	296	52.90	200	7	52.80	18,996	52.50	+0.30(+0.57%)
2024/12/04	10,610	244	53.30	964	6	53.50	11,574	53.30	+0.20(+0.38%)
2024/12/03	8,796	147	53.50	714	7	53.30	9,510	53.20	+0.10(+0.19%)
2024/12/02	14,967	232	53.30	1,798	32	52.80	16,765	52.80	+0.00(+0.00%)
2024/11/29	9,530	168	53.00	463	11	53.20	9,993	53.20	+0.00(+0.00%)
2024/11/28	17,067	247	52.10	538	9	52.00	17,605	51.70	+0.30(+0.58%)
2024/11/27	20,837	351	52.40	206	3	52.40	21,043	51.90	+0.50(+0.96%)
2024/11/26	9,507	163	53.20	703	11	53.10	10,210	53.00	+0.10(+0.19%)
2024/11/25	19,267	260	53.60	554	5	53.60	19,821	53.30	+0.30(+0.56%)
2024/11/22	13,061	193	53.10	1,244	12	53.00	14,305	52.70	+0.30(+0.57%)
2024/11/21	14,092	216	52.70	331	10	52.40	14,423	52.40	+0.00(+0.00%)
2024/11/20	23,497	396	52.40	602	6	52.40	24,099	52.20	+0.20(+0.38%)
2024/11/19	13,097	216	52.90	530	9	52.90	13,627	52.80	+0.10(+0.19%)
2024/11/18	28,407	496	52.30	691	15	52.30	29,098	51.90	+0.40(+0.77%)
2024/11/15	16,814	266	53.50	71	5	53.30	16,885	53.10	+0.20(+0.38%)
2024/11/14	37,955	554	52.90	1,523	19	52.90	39,478	52.60	+0.30(+0.57%)
2024/11/13	28,490	358	54.60	1,136	10	54.80	29,626	54.40	+0.40(+0.74%)
2024/11/12	70,743	969	54.20	1,196	18	54.20	71,939	53.70	+0.50(+0.93%)
2024/11/11	144,677	1,622	55.90	1,347	18	55.50	146,024	54.80	+0.70(+1.28%)
2024/11/08	43,620	788	60.60	1,788	30	60.40	45,408	60.10	+0.30(+0.50%)
2024/11/07	13,017	201	61.70	1,185	18	61.50	14,202	61.60	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。