| 依依零股資訊：8937 合騏 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,594 | 229 | 173.00 | 224 | 3 | 173.00 | 8,818 | 171.50 | +1.50(+0.87%) | ||
| 2025/03/31 | 11,972 | 281 | 174.50 | 112 | 3 | 173.50 | 12,084 | 173.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 10,222 | 359 | 195.00 | 444 | 13 | 195.00 | 10,666 | 192.50 | +2.50(+1.30%) | ||
| 2025/03/27 | 3,647 | 168 | 185.50 | 203 | 5 | 185.00 | 3,850 | 185.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,124 | 66 | 183.50 | 0 | 0 | 4,124 | 181.50 | () | |||
| 2025/03/25 | 3,144 | 58 | 178.00 | 60 | 2 | 178.00 | 3,204 | 179.00 | -1.00(-0.56%) | ||
| 2025/03/24 | 1,444 | 56 | 176.00 | 0 | 0 | 1,444 | 175.50 | () | |||
| 2025/03/21 | 5,737 | 1,592 | 178.00 | 1 | 1 | 178.00 | 5,738 | 175.50 | +2.50(+1.42%) | ||
| 2025/03/20 | 4,540 | 130 | 186.50 | 110 | 4 | 184.00 | 4,650 | 185.00 | -1.00(-0.54%) | ||
| 2025/03/19 | 3,499 | 254 | 180.00 | 138 | 3 | 180.00 | 3,637 | 179.00 | +1.00(+0.56%) | ||
| 2025/03/18 | 3,842 | 148 | 177.50 | 75 | 3 | 178.50 | 3,917 | 178.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,094 | 143 | 177.00 | 26 | 4 | 176.00 | 4,120 | 176.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,744 | 62 | 173.00 | 0 | 0 | 2,744 | 174.00 | () | |||
| 2025/03/13 | 4,995 | 109 | 172.00 | 15 | 15 | 172.50 | 5,010 | 173.00 | -0.50(-0.29%) | ||
| 2025/03/12 | 2,784 | 151 | 170.50 | 183 | 6 | 170.50 | 2,967 | 171.00 | -0.50(-0.29%) | ||
| 2025/03/11 | 3,243 | 137 | 166.00 | 0 | 0 | 3,243 | 165.00 | () | |||
| 2025/03/10 | 5,768 | 484 | 165.00 | 85 | 4 | 164.50 | 5,853 | 163.00 | +1.50(+0.92%) | ||
| 2025/03/07 | 6,599 | 1,505 | 170.00 | 31 | 8 | 168.50 | 6,630 | 168.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 5,136 | 187 | 176.50 | 103 | 4 | 177.00 | 5,239 | 176.00 | +1.00(+0.57%) | ||
| 2025/03/05 | 2,228 | 44 | 172.00 | 10 | 1 | 172.00 | 2,238 | 172.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,305 | 66 | 171.50 | 246 | 2 | 171.50 | 3,551 | 172.50 | -1.00(-0.58%) | ||
| 2025/03/03 | 3,985 | 81 | 172.50 | 205 | 6 | 172.00 | 4,190 | 171.00 | +1.00(+0.58%) | ||
| 2025/02/27 | 3,583 | 123 | 172.50 | 10 | 1 | 173.00 | 3,593 | 173.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,236 | 186 | 169.00 | 191 | 4 | 171.00 | 7,427 | 169.50 | +1.50(+0.88%) | ||
| 2025/02/25 | 3,327 | 116 | 175.00 | 381 | 11 | 173.00 | 3,708 | 174.00 | -1.00(-0.57%) | ||
| 2025/02/24 | 5,268 | 249 | 177.50 | 610 | 9 | 178.00 | 5,878 | 178.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 6,266 | 3,318 | 178.00 | 110 | 8 | 178.00 | 6,376 | 177.00 | +1.00(+0.56%) | ||
| 2025/02/20 | 14,703 | 251 | 181.50 | 405 | 23 | 181.00 | 15,108 | 180.00 | +1.00(+0.56%) | ||
| 2025/02/19 | 5,744 | 1,492 | 194.00 | 273 | 11 | 193.00 | 6,017 | 192.50 | +0.50(+0.26%) | ||
| 2025/02/18 | 7,722 | 165 | 187.00 | 174 | 11 | 187.00 | 7,896 | 186.50 | +0.50(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8937 合騏
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言