| 依依零股資訊：8937 合騏 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,175 | 23 | 130.50 | 189 | 4 | 131.00 | 1,364 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,038 | 20 | 129.50 | 200 | 1 | 129.00 | 2,238 | 130.00 | -1.00(-0.77%) | ||
| 2024/12/16 | 2,720 | 62 | 127.00 | 11 | 2 | 127.00 | 2,731 | 127.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 595 | 33 | 124.00 | 1,273 | 7 | 123.00 | 1,868 | 124.00 | -1.00(-0.81%) | ||
| 2024/12/12 | 2,287 | 51 | 124.50 | 105 | 2 | 125.00 | 2,392 | 125.50 | -0.50(-0.40%) | ||
| 2024/12/11 | 4,324 | 72 | 130.00 | 21 | 3 | 129.50 | 4,345 | 129.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,160 | 66 | 124.50 | 0 | 0 | 2,160 | 123.50 | () | |||
| 2024/12/09 | 10,314 | 254 | 120.50 | 162 | 5 | 120.50 | 10,476 | 120.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 9,239 | 145 | 140.50 | 415 | 5 | 134.50 | 9,654 | 133.50 | +1.00(+0.75%) | ||
| 2024/12/05 | 2,550 | 51 | 142.00 | 0 | 0 | 2,550 | 140.50 | () | |||
| 2024/12/04 | 2,514 | 55 | 140.50 | 0 | 0 | 2,514 | 141.00 | () | |||
| 2024/12/03 | 1,755 | 193 | 141.00 | 11 | 2 | 140.50 | 1,766 | 140.00 | +0.50(+0.36%) | ||
| 2024/12/02 | 3,579 | 171 | 141.50 | 70 | 2 | 140.50 | 3,649 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/29 | 4,296 | 87 | 148.00 | 951 | 11 | 144.00 | 5,247 | 145.00 | -1.00(-0.69%) | ||
| 2024/11/28 | 5,211 | 554 | 137.50 | 2 | 2 | 138.00 | 5,213 | 139.00 | -1.00(-0.72%) | ||
| 2024/11/27 | 7,040 | 133 | 139.00 | 193 | 7 | 140.00 | 7,233 | 141.00 | -1.00(-0.71%) | ||
| 2024/11/26 | 5,391 | 64 | 141.00 | 30 | 1 | 141.50 | 5,421 | 142.00 | -0.50(-0.35%) | ||
| 2024/11/25 | 4,469 | 63 | 150.00 | 241 | 3 | 149.50 | 4,710 | 146.00 | +3.50(+2.40%) | ||
| 2024/11/22 | 4,593 | 71 | 146.50 | 18 | 2 | 150.50 | 4,611 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/21 | 3,845 | 61 | 148.50 | 10 | 2 | 150.00 | 3,855 | 151.00 | -1.00(-0.66%) | ||
| 2024/11/20 | 2,119 | 54 | 156.00 | 125 | 4 | 155.50 | 2,244 | 155.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,128 | 88 | 153.50 | 0 | 0 | 5,128 | 153.00 | () | |||
| 2024/11/18 | 4,499 | 104 | 154.50 | 202 | 6 | 154.50 | 4,701 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,540 | 57 | 140.50 | 1,769 | 12 | 140.50 | 5,309 | 140.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,230 | 45 | 128.50 | 777 | 7 | 125.00 | 3,007 | 128.00 | -3.00(-2.34%) | ||
| 2024/11/13 | 4,351 | 48 | 130.00 | 35 | 4 | 132.50 | 4,386 | 130.00 | +2.50(+1.92%) | ||
| 2024/11/12 | 7,791 | 132 | 124.50 | 88 | 8 | 124.50 | 7,879 | 125.00 | -0.50(-0.40%) | ||
| 2024/11/11 | 9,515 | 149 | 124.50 | 1,174 | 9 | 113.50 | 10,689 | 125.00 | -11.50(-9.20%) | ||
| 2024/11/08 | 14,361 | 242 | 123.00 | 210 | 3 | 123.00 | 14,571 | 120.00 | +3.00(+2.50%) | ||
| 2024/11/07 | 3,229 | 95 | 113.00 | 285 | 2 | 113.00 | 3,514 | 113.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8937 合騏
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言