依依零股資訊：8937 合騏

依依零股資訊：8937 合騏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,859	3,592	165.00	25	2	164.50	9,884	164.50	+0.00(+0.00%)
2025/08/20	1,895	302	150.00	0	0		1,895	151.00	()
2025/08/19	2,351	45	147.00	210	2	146.50	2,561	146.50	+0.00(+0.00%)
2025/08/18	7,622	421	147.00	516	8	147.00	8,138	147.00	+0.00(+0.00%)
2025/08/15	1,372	40	157.00	129	3	157.00	1,501	156.50	+0.50(+0.32%)
2025/08/14	5,102	221	152.50	125	5	152.50	5,227	152.50	+0.00(+0.00%)
2025/08/13	7,324	602	162.50	0	0		7,324	159.50	()
2025/08/12	2,900	344	169.00	88	6	169.00	2,988	168.50	+0.50(+0.30%)
2025/08/11	6,167	99	170.00	17	2	171.50	6,184	171.00	+0.50(+0.29%)
2025/08/08	2,691	81	166.50	0	0		2,691	166.00	()
2025/08/07	3,827	1,242	167.50	2	1	167.50	3,829	168.00	-0.50(-0.30%)
2025/08/06	9,081	357	167.00	90	6	167.00	9,171	166.50	+0.50(+0.30%)
2025/08/05	2,795	66	157.50	50	1	156.50	2,845	156.00	+0.50(+0.32%)
2025/08/04	3,390	496	156.00	0	0		3,390	154.00	()
2025/08/01	2,251	56	152.50	107	3	152.50	2,358	152.00	+0.50(+0.33%)
2025/07/31	5,137	80	154.00	92	4	154.50	5,229	154.00	+0.50(+0.32%)
2025/07/30	4,181	955	153.00	92	1	153.00	4,273	153.00	+0.00(+0.00%)
2025/07/29	1,190	91	140.50	100	4	138.50	1,290	139.50	-1.00(-0.72%)
2025/07/28	1,435	40	141.00	878	14	138.00	2,313	139.00	-1.00(-0.72%)
2025/07/25	2,265	55	137.00	5	1	137.50	2,270	137.00	+0.50(+0.36%)
2025/07/24	464	8	144.00	25	3	142.00	489	141.50	+0.50(+0.35%)
2025/07/23	767	8	141.00	0	0		767	141.50	()
2025/07/18	1,489	24	147.00	8	1	147.50	1,497	146.50	+1.00(+0.68%)
2025/07/17	1,212	12	147.00	29	1	147.00	1,241	146.50	+0.50(+0.34%)
2025/07/16	340	123	147.00	7	1	147.50	347	147.00	+0.50(+0.34%)
2025/07/15	724	169	147.00	19	2	149.50	743	149.50	+0.00(+0.00%)
2025/07/14	583	8	149.50	112	4	146.00	695	146.50	-0.50(-0.34%)
2025/07/11	520	60	147.50	0	0		520	148.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。