依依零股資訊：8937 合騏

依依零股資訊：8937 合騏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,012	25	148.00	0	0		1,012	147.50	()
2025/06/27	883	26	148.50	121	4	149.50	1,004	149.50	+0.00(+0.00%)
2025/06/26	528	20	151.50	0	0		528	150.50	()
2025/06/25	1,464	34	151.00	92	5	151.00	1,556	151.50	-0.50(-0.33%)
2025/06/24	819	21	158.00	14	2	158.00	833	156.00	+2.00(+1.28%)
2025/06/23	1,482	28	150.50	297	5	150.00	1,779	149.50	+0.50(+0.33%)
2025/06/20	1,018	80	150.00	5	1	148.00	1,023	146.50	+1.50(+1.02%)
2025/06/19	2,778	70	148.50	83	2	148.00	2,861	148.00	+0.00(+0.00%)
2025/06/18	2,577	41	157.00	15	2	155.50	2,592	155.00	+0.50(+0.32%)
2025/06/17	1,245	48	158.00	150	4	157.50	1,395	157.00	+0.50(+0.32%)
2025/06/16	1,698	193	154.50	0	0		1,698	154.00	()
2025/06/13	2,641	39	158.50	61	5	156.00	2,702	157.00	-1.00(-0.64%)
2025/06/12	3,857	52	157.50	100	2	157.50	3,957	158.00	-0.50(-0.32%)
2025/06/11	7,253	354	159.00	64	5	158.50	7,317	158.50	+0.00(+0.00%)
2025/06/10	4,868	70	152.00	730	5	152.00	5,598	151.50	+0.50(+0.33%)
2025/06/09	1,751	31	142.50	857	7	141.00	2,608	142.00	-1.00(-0.70%)
2025/06/06	1,343	33	139.50	111	3	139.00	1,454	139.00	+0.00(+0.00%)
2025/06/05	2,203	48	134.50	15	3	134.00	2,218	133.50	+0.50(+0.37%)
2025/06/04	1,954	30	137.00	0	0		1,954	136.00	()
2025/06/03	1,153	24	136.00	5	2	136.00	1,158	135.50	+0.50(+0.37%)
2025/06/02	2,569	58	138.50	500	4	136.00	3,069	137.00	-1.00(-0.73%)
2025/05/29	868	23	145.00	1	1	143.50	869	143.50	+0.00(+0.00%)
2025/05/28	932	27	141.00	0	0		932	141.00	()
2025/05/27	3,402	71	141.00	25	2	141.50	3,427	142.00	-0.50(-0.35%)
2025/05/26	3,872	94	144.00	35	3	143.50	3,907	143.00	+0.50(+0.35%)
2025/05/23	1,361	33	150.50	69	3	150.00	1,430	150.50	-0.50(-0.33%)
2025/05/22	3,094	62	150.50	5	1	150.00	3,099	149.50	+0.50(+0.33%)
2025/05/21	3,710	59	153.50	11	1	153.00	3,721	153.50	-0.50(-0.33%)
2025/05/20	3,372	187	150.00	210	4	150.00	3,582	150.50	-0.50(-0.33%)
2025/05/19	5,736	110	148.50	4	4	148.50	5,740	148.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。