依依零股資訊：8937 合騏*

依依零股資訊：8937 合騏*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	924	69	32.00	1	1	32.00	925	32.00	+0.00(+0.00%)
2026/05/20	1,326	42	31.40	100	2	31.80	1,426	31.80	+0.00(+0.00%)
2026/05/19	868	18	31.20	30	1	30.80	898	30.80	+0.00(+0.00%)
2026/05/18	1,911	65	31.60	20	2	31.45	1,931	31.15	+0.30(+0.96%)
2026/05/15	3,160	129	31.50	0	0		3,160	31.45	()
2026/05/14	2,960	174	32.40	30	1	32.15	2,990	32.15	+0.00(+0.00%)
2026/05/13	4,810	438	31.95	190	1	32.65	5,000	32.30	+0.35(+1.08%)
2026/05/12	3,783	264	33.65	130	2	33.55	3,913	33.40	+0.15(+0.45%)
2026/05/11	2,500	76	34.85	0	0		2,500	34.50	()
2026/05/08	2,895	222	34.00	0	0		2,895	34.15	()
2026/05/07	6,771	695	34.00	3	1	34.15	6,774	34.00	+0.15(+0.44%)
2026/05/06	4,237	223	36.00	0	0		4,237	36.00	()
2026/05/05	2,715	124	37.00	476	10	36.70	3,191	36.95	-0.25(-0.68%)
2026/05/04	5,043	57	37.50	80	3	37.50	5,123	37.40	+0.10(+0.27%)
2026/04/30	2,092	216	37.05	95	2	37.50	2,187	37.50	+0.00(+0.00%)
2026/04/29	4,916	75	38.50	20	2	38.50	4,936	38.35	+0.15(+0.39%)
2026/04/28	5,112	97	36.30	0	0		5,112	38.50	()
2026/04/27	7,109	78	38.40	4	1	36.30	7,113	35.00	+1.30(+3.71%)
2026/04/24	10,901	135	38.40	0	0		10,901	36.30	()
2026/04/23	16,133	345	39.50	204	4	38.40	16,337	38.25	+0.15(+0.39%)
2026/04/22	1,568	12	37.25	12	2	40.95	1,580	39.50	+1.45(+3.67%)
2026/04/21	2,871	21	33.90	0	0		2,871	37.25	()
2026/04/20	4,191	50	31.45	0	0		4,191	33.90	()
2026/04/17	5,974	150	31.00	280	5	30.80	6,254	30.85	-0.05(-0.16%)
2026/04/16	8,853	139	33.90	280	2	31.50	9,133	31.50	+0.00(+0.00%)
2026/04/15	4,401	78	35.50	110	3	33.75	4,511	33.75	+0.00(+0.00%)
2026/04/14	2,269	32	38.20	406	3	35.35	2,675	35.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。