依依零股資訊：8937 合騏*

依依零股資訊：8937 合騏*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,837	60	26.15	0	0		1,837	26.35	()
2026/07/07	2,474	146	26.00	0	0		2,474	26.85	()
2026/07/06	953	13	27.50	0	0		953	27.70	()
2026/07/03	949	59	27.80	20	1	27.50	969	27.80	-0.30(-1.08%)
2026/07/02	474	12	28.20	40	1	27.40	514	27.40	+0.00(+0.00%)
2026/07/01	1,351	76	27.90	0	0		1,351	27.45	()
2026/06/30	997	150	28.50	40	1	28.75	1,037	28.75	+0.00(+0.00%)
2026/06/29	1,094	46	26.70	128	4	26.70	1,222	26.60	+0.10(+0.38%)
2026/06/26	2,244	120	27.85	10	1	27.90	2,254	27.80	+0.10(+0.36%)
2026/06/25	2,498	58	28.50	34	2	28.55	2,532	28.45	+0.10(+0.35%)
2026/06/24	11,686	965	29.20	0	0		11,686	29.20	()
2026/06/23	2,286	86	29.90	50	2	30.00	2,336	29.40	+0.60(+2.04%)
2026/06/22	8,719	1,166	31.45	40	2	32.10	8,759	31.90	+0.20(+0.63%)
2026/06/18	2,669	35	28.95	40	2	29.35	2,709	29.20	+0.15(+0.51%)
2026/06/17	6,135	196	29.35	0	0		6,135	29.25	()
2026/06/16	5,712	233	28.90	0	0		5,712	28.50	()
2026/06/15	1,100	10	26.30	0	0		1,100	26.30	()
2026/06/12	2,523	25	23.95	0	0		2,523	23.95	()
2026/06/11	3,972	133	21.80	0	0		3,972	21.80	()
2026/06/10	5,618	423	22.80	300	2	24.30	5,918	22.80	+1.50(+6.58%)
2026/06/09	3,450	131	24.20	0	0		3,450	24.30	()
2026/06/08	732	24	24.00	0	0		732	24.15	()
2026/06/05	2,350	155	25.80	400	5	25.55	2,750	25.55	+0.00(+0.00%)
2026/06/04	2,567	68	25.95	19	2	26.10	2,586	26.00	+0.10(+0.38%)
2026/06/03	2,832	164	26.25	0	0		2,832	26.30	()
2026/06/02	817	66	26.20	400	5	26.20	1,217	26.40	-0.20(-0.76%)
2026/06/01	9,826	450	27.00	0	0		9,826	26.75	()
2026/05/29	6,554	352	27.25	27	1	28.20	6,581	27.45	+0.75(+2.73%)
2026/05/28	6,008	343	28.15	0	0		6,008	28.20	()
2026/05/27	6,714	569	30.00	428	6	30.00	7,142	30.35	-0.35(-1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。