依依零股資訊：8937 合騏

依依零股資訊：8937 合騏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/03/31	972	72	147.00	10	1	145.50	982	145.50	+0.00(+0.00%)
2026/03/30	1,484	34	153.00	0	0		1,484	147.00	()
2026/03/27	472	11	149.00	50	1	148.00	522	148.00	+0.00(+0.00%)
2026/03/26	1,476	41	147.50	1	1	148.00	1,477	148.00	+0.00(+0.00%)
2026/03/25	1,144	22	148.00	620	9	146.50	1,764	147.50	-1.00(-0.68%)
2026/03/24	1,427	36	146.00	210	6	147.00	1,637	147.50	-0.50(-0.34%)
2026/03/23	5,022	121	146.00	22	3	146.50	5,044	147.00	-0.50(-0.34%)
2026/03/20	4,165	186	154.00	196	8	152.00	4,361	152.00	+0.00(+0.00%)
2026/03/19	4,868	447	164.50	30	3	162.00	4,898	162.00	+0.00(+0.00%)
2026/03/18	7,048	305	152.50	50	2	152.00	7,098	151.50	+0.50(+0.33%)
2026/03/17	3,537	68	162.50	0	0		3,537	160.50	()
2026/03/16	9,171	3,110	155.00	820	6	162.50	9,991	161.00	+1.50(+0.93%)
2026/03/13	7,897	412	164.50	30	2	156.00	7,927	156.00	+0.00(+0.00%)
2026/03/12	2,581	157	156.50	500	9	164.00	3,081	165.00	-1.00(-0.61%)
2026/03/11	2,256	105	153.50	359	5	156.00	2,615	156.00	+0.00(+0.00%)
2026/03/10	3,306	81	151.00	76	2	153.00	3,382	153.50	-0.50(-0.33%)
2026/03/09	620	4	147.50	166	5	152.00	786	152.00	+0.00(+0.00%)
2026/03/06	789	14	148.50	0	0		789	148.00	()
2026/03/05	1,072	65	146.50	15	1	149.50	1,087	149.50	+0.00(+0.00%)
2026/03/04	1,494	149	148.00	15	1	148.50	1,509	148.50	+0.00(+0.00%)
2026/03/03	2,522	49	152.00	0	0		2,522	150.50	()
2026/03/02	755	50	147.00	1	1	153.00	756	153.00	+0.00(+0.00%)
2026/02/26	1,862	76	148.50	0	0		1,862	147.00	()
2026/02/25	896	17	147.50	0	0		896	148.00	()
2026/02/24	1,440	25	148.50	100	3	149.00	1,540	149.00	+0.00(+0.00%)
2026/02/23	962	159	144.00	0	0		962	149.00	()
2026/02/11	1,924	109	142.50	350	5	144.00	2,274	145.50	-1.50(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。