依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,549	54	72.00	1,567	10	72.00	5,116	71.80	+0.20(+0.28%)
2024/12/17	8,822	142	72.20	413	3	72.10	9,235	72.00	+0.10(+0.14%)
2024/12/16	5,381	105	73.40	644	11	73.00	6,025	73.00	+0.00(+0.00%)
2024/12/13	4,993	109	73.90	80	2	73.80	5,073	73.50	+0.30(+0.41%)
2024/12/12	2,815	39	74.80	0	0		2,815	74.20	()
2024/12/11	1,992	31	74.80	80	1	74.60	2,072	74.20	+0.40(+0.54%)
2024/12/10	3,382	48	74.60	360	3	74.50	3,742	74.20	+0.30(+0.40%)
2024/12/09	6,041	104	75.10	140	2	75.00	6,181	74.60	+0.40(+0.54%)
2024/12/06	8,639	106	75.30	1,060	6	78.00	9,699	74.90	+3.10(+4.14%)
2024/12/05	4,285	51	74.10	595	7	74.00	4,880	73.80	+0.20(+0.27%)
2024/12/04	2,991	60	73.90	480	2	74.00	3,471	73.90	+0.10(+0.14%)
2024/12/03	8,131	76	73.90	251	1	74.50	8,382	73.60	+0.90(+1.22%)
2024/12/02	11,949	246	73.90	1,529	10	73.60	13,478	73.30	+0.30(+0.41%)
2024/11/29	12,614	103	73.90	256	4	73.90	12,870	73.60	+0.30(+0.41%)
2024/11/28	1,303	106	74.10	0	0		1,303	73.90	()
2024/11/27	4,142	76	74.80	0	0		4,142	74.40	()
2024/11/26	611	28	75.90	0	0		611	75.80	()
2024/11/25	721	14	75.80	0	0		721	75.60	()
2024/11/22	1,018	21	75.80	1	1	75.80	1,019	75.40	+0.40(+0.53%)
2024/11/21	2,721	43	75.10	0	0		2,721	75.10	()
2024/11/20	3,626	114	75.40	200	3	75.10	3,826	75.10	+0.00(+0.00%)
2024/11/19	1,444	162	76.10	0	0		1,444	75.70	()
2024/11/18	5,937	73	76.30	0	0		5,937	75.90	()
2024/11/15	994	65	77.00	0	0		994	76.70	()
2024/11/14	4,446	66	77.10	268	3	77.00	4,714	76.90	+0.10(+0.13%)
2024/11/13	1,073	24	78.40	0	0		1,073	78.20	()
2024/11/12	1,901	33	78.40	0	0		1,901	78.20	()
2024/11/11	4,066	239	78.80	45	1	78.90	4,111	78.60	+0.30(+0.38%)
2024/11/08	3,533	79	79.60	17	1	79.80	3,550	79.50	+0.30(+0.38%)
2024/11/07	3,383	47	80.10	79	3	80.20	3,462	80.40	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。