依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,746	192	59.80	0	0		2,746	59.90	()
2025/08/20	4,670	193	60.00	240	4	59.80	4,910	59.80	+0.00(+0.00%)
2025/08/19	4,866	178	60.10	82	5	60.10	4,948	60.10	+0.00(+0.00%)
2025/08/18	7,797	305	60.40	5	1	60.70	7,802	60.50	+0.20(+0.33%)
2025/08/15	7,195	171	60.80	80	3	60.80	7,275	60.70	+0.10(+0.16%)
2025/08/14	3,652	215	61.40	983	13	60.00	4,635	61.00	-1.00(-1.64%)
2025/08/13	3,746	246	61.10	140	2	60.90	3,886	60.90	+0.00(+0.00%)
2025/08/12	2,977	46	61.10	0	0		2,977	60.80	()
2025/08/11	8,746	114	61.60	790	16	61.00	9,536	61.00	+0.00(+0.00%)
2025/08/08	2,893	116	62.00	58	3	62.00	2,951	61.90	+0.10(+0.16%)
2025/08/07	10,096	193	62.00	0	0		10,096	62.10	()
2025/08/06	11,232	166	62.30	380	6	63.30	11,612	62.20	+1.10(+1.77%)
2025/08/05	6,118	192	63.60	321	13	63.30	6,439	63.30	+0.00(+0.00%)
2025/08/04	1,792	131	65.00	0	0		1,792	64.60	()
2025/08/01	1,420	15	64.80	0	0		1,420	64.30	()
2025/07/31	3,194	46	64.60	0	0		3,194	64.30	()
2025/07/30	664	20	65.20	600	5	65.20	1,264	65.20	+0.00(+0.00%)
2025/07/29	3,167	44	65.70	0	0		3,167	65.20	()
2025/07/28	4,222	94	65.90	458	5	65.70	4,680	65.70	+0.00(+0.00%)
2025/07/25	1,496	237	66.50	0	0		1,496	66.40	()
2025/07/24	5,822	214	66.50	370	5	66.60	6,192	66.60	+0.00(+0.00%)
2025/07/23	2,425	49	64.90	451	6	64.80	2,876	65.20	-0.40(-0.61%)
2025/07/18	3,104	28	64.00	284	5	63.50	3,388	63.50	+0.00(+0.00%)
2025/07/17	2,176	117	64.00	100	1	63.50	2,276	63.50	+0.00(+0.00%)
2025/07/16	1,801	24	63.90	132	6	62.80	1,933	62.60	+0.20(+0.32%)
2025/07/15	3,544	63	62.80	700	8	62.90	4,244	62.80	+0.10(+0.16%)
2025/07/14	4,182	52	63.20	982	8	63.40	5,164	63.40	+0.00(+0.00%)
2025/07/11	1,058	41	63.80	121	3	64.30	1,179	64.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。