依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,512	27	75.60	0	0		2,512	76.00	()
2025/03/31	8,085	121	74.20	55	2	74.10	8,140	74.00	+0.10(+0.14%)
2025/03/28	4,170	66	77.30	90	2	76.90	4,260	77.10	-0.20(-0.26%)
2025/03/27	6,870	118	77.00	849	4	77.10	7,719	77.10	+0.00(+0.00%)
2025/03/26	5,689	78	80.50	832	21	80.10	6,521	80.00	+0.10(+0.12%)
2025/03/25	3,997	96	80.90	460	2	81.10	4,457	80.80	+0.30(+0.37%)
2025/03/24	4,416	275	81.00	701	6	81.00	5,117	81.00	+0.00(+0.00%)
2025/03/21	2,248	376	81.70	140	2	81.60	2,388	81.30	+0.30(+0.37%)
2025/03/20	4,979	479	81.70	298	7	82.00	5,277	82.00	+0.00(+0.00%)
2025/03/19	7,963	92	81.30	49	2	81.60	8,012	81.30	+0.30(+0.37%)
2025/03/18	6,188	138	81.20	247	5	81.10	6,435	81.20	-0.10(-0.12%)
2025/03/17	5,356	180	80.20	362	5	80.20	5,718	80.30	-0.10(-0.12%)
2025/03/14	4,457	58	79.30	382	2	79.30	4,839	79.30	+0.00(+0.00%)
2025/03/13	1,353	34	79.50	11	2	79.30	1,364	79.30	+0.00(+0.00%)
2025/03/12	7,290	85	79.20	457	5	79.40	7,747	79.20	+0.20(+0.25%)
2025/03/11	7,980	247	79.90	200	3	79.60	8,180	80.00	-0.40(-0.50%)
2025/03/10	2,344	44	80.30	260	2	80.00	2,604	80.20	-0.20(-0.25%)
2025/03/07	5,390	393	80.90	606	16	80.80	5,996	80.80	+0.00(+0.00%)
2025/03/06	9,178	407	80.10	1,052	12	80.20	10,230	80.20	+0.00(+0.00%)
2025/03/05	6,319	412	80.00	1,042	17	80.00	7,361	80.00	+0.00(+0.00%)
2025/03/04	7,035	655	79.70	1,529	28	79.60	8,564	79.60	+0.00(+0.00%)
2025/03/03	9,594	572	78.90	237	6	78.80	9,831	78.80	+0.00(+0.00%)
2025/02/27	6,494	160	78.40	349	8	78.10	6,843	78.40	-0.30(-0.38%)
2025/02/26	3,019	38	77.20	281	4	77.00	3,300	77.10	-0.10(-0.13%)
2025/02/25	4,016	52	77.30	695	5	77.20	4,711	77.20	+0.00(+0.00%)
2025/02/24	2,842	45	76.80	80	2	76.30	2,922	76.70	-0.40(-0.52%)
2025/02/21	2,388	61	76.60	679	5	76.00	3,067	76.30	-0.30(-0.39%)
2025/02/20	2,050	241	76.40	0	0		2,050	76.20	()
2025/02/19	1,792	199	76.20	850	6	76.00	2,642	76.00	+0.00(+0.00%)
2025/02/18	3,277	315	76.40	247	2	76.00	3,524	76.20	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。