依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,359	150	51.70	8	1	51.70	5,367	51.40	+0.30(+0.58%)
2026/08/27	2,171	34	51.80	4	1	51.80	2,175	51.80	+0.00(+0.00%)
2026/08/26	2,109	28	52.10	0	0		2,109	52.00	()
2026/08/25	3,062	49	51.80	0	0		3,062	51.90	()
2026/08/24	3,081	38	52.20	0	0		3,081	52.20	()
2026/08/21	1,741	37	52.40	431	7	52.20	2,172	52.20	+0.00(+0.00%)
2026/08/20	268	17	52.80	60	2	52.70	328	52.60	+0.10(+0.19%)
2026/08/19	813	32	52.60	0	0		813	52.70	()
2026/08/18	2,054	42	52.40	5	1	53.10	2,059	52.50	+0.60(+1.14%)
2026/08/17	589	15	52.80	4	1	52.80	593	52.60	+0.20(+0.38%)
2026/08/14	3,092	40	52.40	1	1	52.50	3,093	52.30	+0.20(+0.38%)
2026/08/13	1,833	30	52.50	0	0		1,833	52.50	()
2026/08/12	3,698	37	53.00	0	0		3,698	52.60	()
2026/08/11	1,737	39	52.80	0	0		1,737	52.90	()
2026/08/10	581	14	53.30	0	0		581	53.10	()
2026/08/07	3,354	119	53.10	0	0		3,354	52.90	()
2026/08/06	6,431	54	53.90	0	0		6,431	52.90	()
2026/08/05	1,250	40	54.00	158	3	53.90	1,408	53.60	+0.30(+0.56%)
2026/08/04	2,184	25	54.40	15	1	54.30	2,199	54.10	+0.20(+0.37%)
2026/08/03	2,894	212	54.50	40	3	54.30	2,934	54.10	+0.20(+0.37%)
2026/07/31	514	70	55.00	258	4	54.20	772	54.00	+0.20(+0.37%)
2026/07/30	4,576	109	55.00	3	1	54.90	4,579	54.70	+0.20(+0.37%)
2026/07/29	3,448	156	56.10	2	1	55.50	3,450	55.40	+0.10(+0.18%)
2026/07/28	2,886	51	56.70	200	1	56.00	3,086	55.80	+0.20(+0.36%)
2026/07/27	4,341	111	57.00	19	2	56.90	4,360	57.00	-0.10(-0.18%)
2026/07/24	4,346	75	57.40	39	3	57.00	4,385	56.80	+0.20(+0.35%)
2026/07/23	2,477	36	56.10	120	6	57.60	2,597	57.60	+0.00(+0.00%)
2026/07/22	508	19	56.20	0	0		508	56.10	()
2026/07/21	1,266	21	55.50	5	1	56.40	1,271	56.20	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。