依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,370	24	54.80	1	1	54.50	1,371	54.60	-0.10(-0.18%)
2026/07/07	2,302	54	53.80	170	3	54.00	2,472	54.00	+0.00(+0.00%)
2026/07/06	3,892	253	54.50	203	3	54.50	4,095	54.70	-0.20(-0.37%)
2026/07/03	4,922	103	56.00	581	4	55.70	5,503	55.60	+0.10(+0.18%)
2026/07/02	2,362	36	54.90	171	5	55.00	2,533	55.00	+0.00(+0.00%)
2026/07/01	1,607	42	54.10	759	8	53.70	2,366	54.20	-0.50(-0.92%)
2026/06/30	2,314	29	53.10	14	1	52.90	2,328	52.90	+0.00(+0.00%)
2026/06/29	3,382	89	53.50	71	3	53.10	3,453	53.10	+0.00(+0.00%)
2026/06/26	1,779	74	53.50	0	0		1,779	53.70	()
2026/06/25	3,340	44	54.10	0	0		3,340	54.10	()
2026/06/24	2,696	32	53.10	0	0		2,696	53.30	()
2026/06/23	2,984	50	53.10	0	0		2,984	53.00	()
2026/06/22	2,778	89	53.20	18	1	54.10	2,796	53.10	+1.00(+1.88%)
2026/06/18	1,898	68	53.30	0	0		1,898	53.20	()
2026/06/17	2,395	28	52.90	15	1	53.10	2,410	53.10	+0.00(+0.00%)
2026/06/16	3,624	55	52.80	31	1	53.00	3,655	52.70	+0.30(+0.57%)
2026/06/15	1,740	28	53.40	0	0		1,740	53.20	()
2026/06/12	3,018	34	53.10	163	2	53.20	3,181	53.20	+0.00(+0.00%)
2026/06/11	3,041	41	52.70	5	1	53.80	3,046	53.00	+0.80(+1.51%)
2026/06/10	2,729	36	53.10	1	1	52.70	2,730	52.70	+0.00(+0.00%)
2026/06/09	1,528	58	53.00	540	9	52.60	2,068	52.80	-0.20(-0.38%)
2026/06/08	2,285	57	52.70	0	0		2,285	52.70	()
2026/06/05	2,702	78	53.10	5	1	53.20	2,707	53.10	+0.10(+0.19%)
2026/06/04	3,194	61	53.40	410	3	53.20	3,604	53.20	+0.00(+0.00%)
2026/06/03	7,507	98	53.20	0	0		7,507	53.30	()
2026/06/02	5,731	62	52.70	0	0		5,731	52.80	()
2026/06/01	8,207	133	52.70	717	11	52.40	8,924	52.40	+0.00(+0.00%)
2026/05/29	6,088	65	53.00	99	4	52.90	6,187	53.10	-0.20(-0.38%)
2026/05/28	2,586	39	52.90	50	1	52.80	2,636	52.60	+0.20(+0.38%)
2026/05/27	9,091	144	52.70	452	7	52.70	9,543	52.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。