依依零股資訊:8938 明安 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,560 | 55 | 76.00 | 0 | 0 | 3,560 | 76.30 | () | |||
2024/05/02 | 1,401 | 207 | 75.80 | 100 | 3 | 75.80 | 1,501 | 76.00 | -0.20(-0.26%) | ||
2024/04/30 | 2,697 | 465 | 74.40 | 13 | 2 | 75.10 | 2,710 | 75.10 | +0.00(+0.00%) | ||
2024/04/29 | 3,056 | 142 | 74.90 | 100 | 2 | 75.10 | 3,156 | 74.70 | +0.40(+0.54%) | ||
2024/04/26 | 2,730 | 162 | 75.20 | 0 | 0 | 2,730 | 75.20 | () | |||
2024/04/25 | 955 | 57 | 75.10 | 0 | 0 | 955 | 75.20 | () | |||
2024/04/24 | 1,633 | 112 | 75.30 | 2 | 1 | 75.10 | 1,635 | 75.20 | -0.10(-0.13%) | ||
2024/04/23 | 2,779 | 91 | 75.30 | 25 | 2 | 75.10 | 2,804 | 75.20 | -0.10(-0.13%) | ||
2024/04/22 | 4,039 | 193 | 75.30 | 0 | 0 | 4,039 | 75.20 | () | |||
2024/04/19 | 6,317 | 460 | 76.30 | 350 | 7 | 76.20 | 6,667 | 76.20 | +0.00(+0.00%) | ||
2024/04/18 | 3,668 | 75 | 77.10 | 680 | 3 | 76.90 | 4,348 | 77.30 | -0.40(-0.52%) | ||
2024/04/17 | 18,734 | 247 | 77.80 | 500 | 7 | 77.50 | 19,234 | 77.90 | -0.40(-0.51%) | ||
2024/04/16 | 11,172 | 597 | 74.20 | 107 | 3 | 74.40 | 11,279 | 74.50 | -0.10(-0.13%) | ||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/12 | 5,138 | 85 | 74.30 | 13 | 2 | 74.70 | 5,151 | 74.70 | +0.00(+0.00%) | ||
2024/04/11 | 2,893 | 46 | 74.20 | 135 | 3 | 74.30 | 3,028 | 74.30 | +0.00(+0.00%) | ||
2024/04/10 | 6,264 | 146 | 73.50 | 199 | 1 | 73.70 | 6,463 | 74.10 | -0.40(-0.54%) | ||
2024/04/09 | 8,353 | 244 | 73.10 | 100 | 3 | 72.90 | 8,453 | 73.00 | -0.10(-0.14%) | ||
2024/04/08 | 2,900 | 384 | 71.00 | 0 | 0 | 2,900 | 71.00 | () | |||
2024/04/03 | 2,827 | 161 | 70.20 | 585 | 8 | 70.60 | 3,412 | 71.00 | -0.40(-0.56%) | ||
2024/04/02 | 2,895 | 58 | 71.20 | 112 | 4 | 71.10 | 3,007 | 71.30 | -0.20(-0.28%) | ||
2024/04/01 | 2,803 | 244 | 70.20 | 0 | 0 | 2,803 | 70.30 | () | |||
2024/03/29 | 2,045 | 48 | 70.00 | 0 | 0 | 2,045 | 69.80 | () | |||
2024/03/28 | 1,224 | 34 | 70.00 | 0 | 0 | 1,224 | 69.90 | () | |||
2024/03/27 | 3,366 | 83 | 69.90 | 0 | 0 | 3,366 | 69.60 | () | |||
2024/03/26 | 7,309 | 123 | 70.80 | 27 | 3 | 70.90 | 7,336 | 70.10 | +0.80(+1.14%) | ||
2024/03/25 | 2,807 | 46 | 71.40 | 0 | 0 | 2,807 | 71.10 | () | |||
2024/03/22 | 5,242 | 97 | 71.40 | 5 | 2 | 71.80 | 5,247 | 71.00 | +0.80(+1.13%) | ||
2024/03/21 | 5,030 | 71 | 75.00 | 38 | 3 | 72.00 | 5,068 | 71.80 | +0.20(+0.28%) | ||
2024/03/20 | 1,764 | 46 | 76.00 | 400 | 3 | 72.00 | 2,164 | 71.70 | +0.30(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8938 明安
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言