依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,705	68	63.80	0	0		4,705	63.90	()
2026/04/01	1,978	40	63.60	800	5	62.90	2,778	63.20	-0.30(-0.47%)
2026/03/31	2,327	51	61.80	5	1	62.90	2,332	62.10	+0.80(+1.29%)
2026/03/30	5,096	59	61.80	5	1	62.50	5,101	61.90	+0.60(+0.97%)
2026/03/27	4,227	96	62.50	10	1	62.70	4,237	62.40	+0.30(+0.48%)
2026/03/26	10,488	157	65.50	465	6	65.50	10,953	65.30	+0.20(+0.31%)
2026/03/25	5,864	47	66.10	0	0		5,864	65.70	()
2026/03/24	7,345	79	66.00	5	1	66.50	7,350	65.60	+0.90(+1.37%)
2026/03/23	3,135	99	66.60	20	1	67.00	3,155	66.30	+0.70(+1.06%)
2026/03/20	2,868	33	67.00	5	1	68.30	2,873	67.00	+1.30(+1.94%)
2026/03/19	13,634	193	66.50	54	5	66.30	13,688	66.20	+0.10(+0.15%)
2026/03/18	4,407	64	68.30	580	4	68.60	4,987	68.60	+0.00(+0.00%)
2026/03/17	1,896	35	69.50	242	3	69.50	2,138	68.60	+0.90(+1.31%)
2026/03/16	1,322	28	68.60	19	2	69.50	1,341	69.30	+0.20(+0.29%)
2026/03/13	3,121	309	68.60	300	5	68.00	3,421	68.20	-0.20(-0.29%)
2026/03/12	4,610	78	69.00	70	1	68.50	4,680	68.30	+0.20(+0.29%)
2026/03/11	3,049	397	67.60	240	2	68.90	3,289	68.80	+0.10(+0.15%)
2026/03/10	10,000	1,514	65.50	100	1	67.60	10,100	67.30	+0.30(+0.45%)
2026/03/09	9,525	1,869	67.80	1,010	4	67.00	10,535	66.00	+1.00(+1.52%)
2026/03/06	5,586	435	69.00	1,181	20	67.70	6,767	67.70	+0.00(+0.00%)
2026/03/05	7,163	794	67.50	0	0		7,163	69.00	()
2026/03/04	4,567	494	67.70	5	1	67.80	4,572	67.50	+0.30(+0.44%)
2026/03/03	3,009	71	68.40	1,600	10	66.50	4,609	67.70	-1.20(-1.77%)
2026/03/02	3,128	219	68.80	529	8	68.20	3,657	68.20	+0.00(+0.00%)
2026/02/26	6,519	1,004	67.50	119	5	68.40	6,638	68.80	-0.40(-0.58%)
2026/02/25	3,088	50	68.10	5	1	67.80	3,093	67.50	+0.30(+0.44%)
2026/02/24	2,220	89	68.10	5	1	68.40	2,225	68.10	+0.30(+0.44%)
2026/02/23	4,417	493	67.60	700	8	67.70	5,117	68.10	-0.40(-0.59%)
2026/02/11	3,045	127	67.60	33	5	67.70	3,078	67.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。