依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,395	44	54.40	540	5	54.10	3,935	54.10	+0.00(+0.00%)
2026/05/20	1,419	33	54.30	518	10	54.10	1,937	54.10	+0.00(+0.00%)
2026/05/19	2,667	45	54.50	129	3	55.00	2,796	54.50	+0.50(+0.92%)
2026/05/18	2,920	40	54.80	10	1	55.10	2,930	54.40	+0.70(+1.29%)
2026/05/15	6,212	80	55.20	284	2	55.50	6,496	54.80	+0.70(+1.28%)
2026/05/14	2,773	41	55.20	134	5	55.30	2,907	55.30	+0.00(+0.00%)
2026/05/13	3,117	166	55.50	105	2	56.00	3,222	55.30	+0.70(+1.27%)
2026/05/12	5,350	81	55.90	107	4	55.80	5,457	55.80	+0.00(+0.00%)
2026/05/11	8,692	150	55.30	141	6	55.40	8,833	55.30	+0.10(+0.18%)
2026/05/08	5,879	109	56.50	800	14	55.70	6,679	56.00	-0.30(-0.54%)
2026/05/07	12,307	176	56.40	559	7	56.50	12,866	56.50	+0.00(+0.00%)
2026/05/06	22,774	258	56.90	264	4	57.50	23,038	56.80	+0.70(+1.23%)
2026/05/05	7,688	76	58.40	941	2	59.70	8,629	58.30	+1.40(+2.40%)
2026/05/04	7,360	98	58.60	50	2	58.60	7,410	58.40	+0.20(+0.34%)
2026/04/30	3,289	56	59.10	1	1	60.00	3,290	58.90	+1.10(+1.87%)
2026/04/29	3,896	68	58.80	203	9	59.50	4,099	59.60	-0.10(-0.17%)
2026/04/28	10,414	171	58.70	10	1	60.00	10,424	58.80	+1.20(+2.04%)
2026/04/27	15,128	215	60.50	69	2	59.10	15,197	58.40	+0.70(+1.20%)
2026/04/24	6,325	437	61.20	340	9	60.20	6,665	60.10	+0.10(+0.17%)
2026/04/23	3,124	111	62.10	0	0		3,124	61.40	()
2026/04/22	4,891	53	62.40	5	1	62.40	4,896	62.00	+0.40(+0.65%)
2026/04/21	8,240	94	62.40	53	4	62.40	8,293	62.40	+0.00(+0.00%)
2026/04/20	2,363	37	63.30	0	0		2,363	62.40	()
2026/04/17	3,347	186	63.40	0	0		3,347	63.00	()
2026/04/16	8,814	81	63.70	68	2	63.40	8,882	63.20	+0.20(+0.32%)
2026/04/15	7,820	90	63.90	700	11	63.10	8,520	63.50	-0.40(-0.63%)
2026/04/14	1,706	30	62.40	1,192	8	63.90	2,898	63.70	+0.20(+0.31%)
2026/04/13	8,318	171	62.10	930	9	61.60	9,248	62.00	-0.40(-0.65%)
2026/04/10	2,492	26	64.20	10	1	62.50	2,502	61.90	+0.60(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。