依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,134	38	20.15	10	2	20.35	2,144	20.05	+0.30(+1.50%)
2025/08/20	2,999	62	20.05	50	4	20.05	3,049	20.00	+0.05(+0.25%)
2025/08/19	6,029	115	20.30	6	1	21.15	6,035	20.15	+1.00(+4.96%)
2025/08/18	7,568	162	20.50	1,253	29	20.50	8,821	20.40	+0.10(+0.49%)
2025/08/15	2,076	65	20.95	71	3	20.95	2,147	20.95	+0.00(+0.00%)
2025/08/14	1,297	38	21.10	45	2	21.10	1,342	21.20	-0.10(-0.47%)
2025/08/13	300	9	21.20	0	0		300	21.15	()
2025/08/12	999	30	21.25	10	1	21.20	1,009	21.15	+0.05(+0.24%)
2025/08/11	606	24	21.10	75	3	21.10	681	21.30	-0.20(-0.94%)
2025/08/08	369	10	21.40	23	2	21.35	392	21.25	+0.10(+0.47%)
2025/08/07	945	23	21.40	0	0		945	21.35	()
2025/08/06	3,293	103	21.60	290	4	21.20	3,583	21.35	-0.15(-0.70%)
2025/08/05	2,023	27	21.45	0	0		2,023	21.50	()
2025/08/04	677	21	21.10	0	0		677	20.95	()
2025/08/01	311	16	21.20	0	0		311	21.10	()
2025/07/31	159	6	21.30	0	0		159	21.20	()
2025/07/30	419	14	21.15	0	0		419	21.25	()
2025/07/29	340	15	21.05	85	3	21.10	425	21.20	-0.10(-0.47%)
2025/07/28	134	6	21.40	0	0		134	21.35	()
2025/07/25	1,436	14	21.20	215	4	21.20	1,651	21.30	-0.10(-0.47%)
2025/07/24	519	20	21.10	50	1	21.30	569	21.20	+0.10(+0.47%)
2025/07/23	657	21	20.50	0	0		657	20.45	()
2025/07/22	382	16	20.70	64	1	20.70	446	20.60	+0.10(+0.49%)
2025/07/21	712	16	20.70	10	1	20.80	722	20.70	+0.10(+0.48%)
2025/07/18	1,323	16	20.70	0	0		1,323	20.65	()
2025/07/17	1,338	28	20.45	0	0		1,338	20.55	()
2025/07/16	300	7	20.60	0	0		300	20.45	()
2025/07/15	400	18	20.60	0	0		400	20.45	()
2025/07/14	159	9	20.45	217	3	20.35	376	20.35	+0.00(+0.00%)
2025/07/11	152	6	20.50	0	0		152	20.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。