依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,448	44	16.60	0	0		3,448	16.40	()
2026/07/07	3,953	58	16.70	200	1	16.80	4,153	16.50	+0.30(+1.82%)
2026/07/06	2,573	42	16.80	0	0		2,573	16.80	()
2026/07/03	2,479	35	16.75	500	2	17.95	2,979	16.60	+1.35(+8.13%)
2026/07/02	7,236	110	16.65	0	0		7,236	16.60	()
2026/07/01	1,888	32	16.70	149	3	16.70	2,037	16.65	+0.05(+0.30%)
2026/06/30	1,731	25	16.70	80	5	16.45	1,811	16.45	+0.00(+0.00%)
2026/06/29	2,519	52	16.55	20	1	16.55	2,539	16.35	+0.20(+1.22%)
2026/06/26	6,406	84	16.50	554	12	16.35	6,960	16.35	+0.00(+0.00%)
2026/06/25	2,113	36	16.85	0	0		2,113	16.75	()
2026/06/24	6,583	123	16.70	227	3	16.70	6,810	16.70	+0.00(+0.00%)
2026/06/23	6,711	95	16.65	367	4	16.70	7,078	16.65	+0.05(+0.30%)
2026/06/22	7,225	120	16.75	7	1	16.85	7,232	16.70	+0.15(+0.90%)
2026/06/18	4,813	78	16.75	0	0		4,813	17.00	()
2026/06/17	3,309	37	16.70	36	1	16.90	3,345	16.60	+0.30(+1.81%)
2026/06/16	4,197	61	16.70	1,107	15	16.70	5,304	16.55	+0.15(+0.91%)
2026/06/15	12,886	184	16.75	1,000	11	16.75	13,886	16.60	+0.15(+0.90%)
2026/06/12	8,548	121	16.70	0	0		8,548	16.75	()
2026/06/11	34,452	560	16.85	140	2	16.85	34,592	16.70	+0.15(+0.90%)
2026/06/10	9,832	145	16.45	0	0		9,832	16.30	()
2026/06/09	4,035	68	16.55	210	4	16.65	4,245	16.60	+0.05(+0.30%)
2026/06/08	8,026	162	16.65	88	1	16.65	8,114	16.35	+0.30(+1.83%)
2026/06/05	4,807	76	16.95	508	8	17.00	5,315	16.85	+0.15(+0.89%)
2026/06/04	4,107	71	16.85	0	0		4,107	16.90	()
2026/06/03	4,751	69	16.70	114	4	16.75	4,865	16.60	+0.15(+0.90%)
2026/06/02	7,792	137	16.65	30	1	16.95	7,822	16.65	+0.30(+1.80%)
2026/06/01	5,763	88	16.70	144	3	16.65	5,907	16.60	+0.05(+0.30%)
2026/05/29	3,952	79	16.80	141	4	16.80	4,093	16.60	+0.20(+1.20%)
2026/05/28	5,364	101	16.75	100	2	16.70	5,464	16.60	+0.10(+0.60%)
2026/05/27	6,139	105	16.75	50	2	16.80	6,189	16.70	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。