依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,229	39	18.40	0	0		1,229	18.40	()
2026/04/01	1,623	58	18.60	0	0		1,623	18.30	()
2026/03/31	1,914	45	18.45	0	0		1,914	18.30	()
2026/03/30	3,579	103	18.55	59	2	18.55	3,638	18.50	+0.05(+0.27%)
2026/03/27	772	55	18.65	13	1	18.60	785	18.50	+0.10(+0.54%)
2026/03/26	1,259	25	18.60	0	0		1,259	18.70	()
2026/03/25	1,250	59	18.70	60	3	18.40	1,310	18.60	-0.20(-1.08%)
2026/03/24	4,421	74	18.50	0	0		4,421	18.40	()
2026/03/23	3,787	86	18.60	1,388	25	18.55	5,175	18.45	+0.10(+0.54%)
2026/03/20	2,305	49	18.80	15	15	18.80	2,320	18.70	+0.10(+0.53%)
2026/03/19	3,317	80	19.00	0	0		3,317	18.90	()
2026/03/18	1,887	45	19.50	40	4	19.40	1,927	19.30	+0.10(+0.52%)
2026/03/17	2,287	43	19.45	293	4	19.50	2,580	19.50	+0.00(+0.00%)
2026/03/16	3,232	59	19.40	0	0		3,232	19.35	()
2026/03/13	3,218	83	18.95	55	1	19.00	3,273	18.80	+0.20(+1.06%)
2026/03/12	1,712	54	19.10	85	12	18.90	1,797	18.90	+0.00(+0.00%)
2026/03/11	3,668	86	19.00	100	4	19.00	3,768	18.95	+0.05(+0.26%)
2026/03/10	4,481	91	19.20	538	13	18.80	5,019	18.90	-0.10(-0.53%)
2026/03/09	5,283	101	19.10	205	4	19.05	5,488	19.00	+0.05(+0.26%)
2026/03/06	1,873	49	19.65	100	1	19.65	1,973	19.65	+0.00(+0.00%)
2026/03/05	650	6	19.65	0	0		650	19.50	()
2026/03/04	8,638	173	19.25	0	0		8,638	19.25	()
2026/03/03	8,486	166	19.65	2,900	52	19.60	11,386	19.50	+0.10(+0.51%)
2026/03/02	4,809	98	19.85	100	1	19.80	4,909	19.65	+0.15(+0.76%)
2026/02/26	6,749	132	19.75	150	5	19.70	6,899	19.50	+0.20(+1.03%)
2026/02/25	4,228	78	19.80	1	1	19.95	4,229	19.80	+0.15(+0.76%)
2026/02/24	5,309	92	19.95	140	7	19.90	5,449	19.90	+0.00(+0.00%)
2026/02/23	6,044	111	20.00	100	5	20.00	6,144	20.00	+0.00(+0.00%)
2026/02/11	1,439	32	20.00	5	1	20.10	1,444	20.00	+0.10(+0.50%)
2026/02/10	338	27	20.05	13	1	20.10	351	20.00	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。