依依零股資訊:8940 新天地 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,989 | 47 | 22.70 | 5 | 1 | 23.10 | 1,994 | 22.65 | +0.45(+1.99%) | ||
2025/04/01 | 4,995 | 110 | 22.35 | 100 | 2 | 22.45 | 5,095 | 22.20 | +0.25(+1.13%) | ||
2025/03/31 | 16,453 | 273 | 22.15 | 230 | 4 | 22.20 | 16,683 | 22.05 | +0.15(+0.68%) | ||
2025/03/28 | 1,702 | 46 | 22.90 | 37 | 2 | 22.70 | 1,739 | 22.60 | +0.10(+0.44%) | ||
2025/03/27 | 942 | 24 | 23.15 | 22 | 1 | 23.25 | 964 | 23.15 | +0.10(+0.43%) | ||
2025/03/26 | 818 | 14 | 23.40 | 0 | 0 | 818 | 23.40 | () | |||
2025/03/25 | 554 | 16 | 23.25 | 0 | 0 | 554 | 23.40 | () | |||
2025/03/24 | 543 | 20 | 23.35 | 0 | 0 | 543 | 23.40 | () | |||
2025/03/21 | 595 | 13 | 23.55 | 0 | 0 | 595 | 23.40 | () | |||
2025/03/20 | 1,534 | 19 | 23.55 | 812 | 6 | 23.10 | 2,346 | 23.40 | -0.30(-1.28%) | ||
2025/03/19 | 591 | 10 | 23.50 | 0 | 0 | 591 | 23.40 | () | |||
2025/03/18 | 258 | 14 | 23.40 | 10 | 2 | 23.45 | 268 | 23.40 | +0.05(+0.21%) | ||
2025/03/17 | 724 | 23 | 23.25 | 20 | 3 | 23.30 | 744 | 23.35 | -0.05(-0.21%) | ||
2025/03/14 | 384 | 13 | 23.05 | 0 | 0 | 384 | 22.90 | () | |||
2025/03/13 | 273 | 22 | 23.10 | 0 | 0 | 273 | 23.00 | () | |||
2025/03/12 | 212 | 7 | 23.10 | 0 | 0 | 212 | 22.95 | () | |||
2025/03/11 | 915 | 35 | 23.40 | 29 | 2 | 23.40 | 944 | 23.05 | +0.35(+1.52%) | ||
2025/03/10 | 2,260 | 86 | 23.30 | 200 | 2 | 23.30 | 2,460 | 23.40 | -0.10(-0.43%) | ||
2025/03/07 | 4,726 | 121 | 23.05 | 93 | 4 | 23.20 | 4,819 | 23.10 | +0.10(+0.43%) | ||
2025/03/06 | 3,494 | 294 | 24.00 | 173 | 4 | 23.95 | 3,667 | 23.85 | +0.10(+0.42%) | ||
2025/03/05 | 1,012 | 50 | 25.20 | 0 | 0 | 1,012 | 25.15 | () | |||
2025/03/04 | 1,054 | 52 | 25.10 | 200 | 4 | 25.10 | 1,254 | 25.00 | +0.10(+0.40%) | ||
2025/03/03 | 1,841 | 35 | 24.70 | 70 | 1 | 24.70 | 1,911 | 24.70 | +0.00(+0.00%) | ||
2025/02/27 | 1,295 | 85 | 24.85 | 200 | 6 | 24.85 | 1,495 | 24.85 | +0.00(+0.00%) | ||
2025/02/26 | 1,151 | 70 | 25.10 | 0 | 0 | 1,151 | 25.10 | () | |||
2025/02/25 | 1,610 | 26 | 25.30 | 5 | 1 | 25.20 | 1,615 | 25.10 | +0.10(+0.40%) | ||
2025/02/24 | 1,195 | 30 | 25.50 | 0 | 0 | 1,195 | 25.60 | () | |||
2025/02/21 | 917 | 38 | 25.30 | 160 | 3 | 25.40 | 1,077 | 25.50 | -0.10(-0.39%) | ||
2025/02/20 | 1,550 | 104 | 25.30 | 6 | 2 | 25.50 | 1,556 | 25.45 | +0.05(+0.20%) | ||
2025/02/19 | 4,306 | 127 | 25.70 | 0 | 0 | 4,306 | 25.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8940 新天地
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言