依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,870	150	32.65	245	2	32.60	4,115	32.80	-0.20(-0.61%)
2024/05/02	7,547	108	32.60	124	2	32.45	7,671	32.55	-0.10(-0.31%)
2024/04/30	4,120	93	31.15	10	1	30.95	4,130	31.15	-0.20(-0.64%)
2024/04/29	4,606	101	31.10	50	2	31.25	4,656	31.25	+0.00(+0.00%)
2024/04/26	5,816	103	31.15	510	2	30.90	6,326	31.10	-0.20(-0.64%)
2024/04/25	4,811	76	30.90	69	6	30.55	4,880	30.65	-0.10(-0.33%)
2024/04/24	1,860	39	30.60	5	1	30.50	1,865	30.55	-0.05(-0.16%)
2024/04/23	2,722	33	30.60	5	1	30.20	2,727	30.25	-0.05(-0.17%)
2024/04/22	4,074	124	30.00	90	3	29.95	4,164	30.00	-0.05(-0.17%)
2024/04/19	4,093	72	30.00	429	4	29.85	4,522	30.00	-0.15(-0.50%)
2024/04/18	3,698	50	29.70	78	6	29.80	3,776	29.80	+0.00(+0.00%)
2024/04/17	2,573	66	29.50	118	5	29.40	2,691	29.60	-0.20(-0.68%)
2024/04/16	3,328	133	28.80	231	1	28.65	3,559	28.80	-0.15(-0.52%)
2024/04/15	1,425	52	28.95	61	2	28.80	1,486	28.80	+0.00(+0.00%)
2024/04/12	3,584	98	29.00	66	2	28.95	3,650	28.95	+0.00(+0.00%)
2024/04/11	4,172	192	29.40	38	2	29.25	4,210	29.35	-0.10(-0.34%)
2024/04/10	6,388	82	28.65	300	2	28.55	6,688	28.70	-0.15(-0.52%)
2024/04/09	2,078	100	27.95	390	8	27.90	2,468	27.90	+0.00(+0.00%)
2024/04/08	8,377	113	28.30	846	7	28.30	9,223	28.30	+0.00(+0.00%)
2024/04/03	733	36	25.60	300	4	25.75	1,033	25.75	+0.00(+0.00%)
2024/04/02	527	28	25.75	10	1	25.85	537	25.85	+0.00(+0.00%)
2024/04/01	1,152	29	25.70	0	0		1,152	25.55	()
2024/03/29	1,564	95	25.40	0	0		1,564	25.40	()
2024/03/28	693	29	25.55	254	2	25.45	947	25.45	+0.00(+0.00%)
2024/03/27	1,302	21	25.60	300	1	25.60	1,602	25.40	+0.20(+0.79%)
2024/03/26	744	16	25.60	1	1	25.70	745	25.40	+0.30(+1.18%)
2024/03/25	270	7	25.90	15	2	25.70	285	25.70	+0.00(+0.00%)
2024/03/22	460	11	25.45	200	1	25.35	660	25.25	+0.10(+0.40%)
2024/03/21	1,635	35	25.40	15	2	25.35	1,650	25.20	+0.15(+0.60%)
2024/03/20	1,759	81	25.55	113	5	25.60	1,872	25.35	+0.25(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。