依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,685	26	24.05	60	1	24.10	1,745	24.20	-0.10(-0.41%)
2024/12/17	413	17	23.70	0	0		413	23.85	()
2024/12/16	1,979	42	23.70	5	1	24.25	1,984	23.85	+0.40(+1.68%)
2024/12/13	1,444	66	23.90	0	0		1,444	23.90	()
2024/12/12	1,406	23	23.95	0	0		1,406	23.95	()
2024/12/11	560	17	23.75	0	0		560	24.40	()
2024/12/10	752	18	24.10	0	0		752	24.30	()
2024/12/09	2,104	92	24.30	35	1	24.40	2,139	24.50	-0.10(-0.41%)
2024/12/06	2,020	33	24.40	35	3	24.40	2,055	24.50	-0.10(-0.41%)
2024/12/05	1,247	36	24.00	955	10	23.80	2,202	24.00	-0.20(-0.83%)
2024/12/04	385	16	23.25	5	2	23.25	390	23.15	+0.10(+0.43%)
2024/12/03	1,456	30	23.05	11	2	23.10	1,467	23.10	+0.00(+0.00%)
2024/12/02	1,187	23	23.00	157	6	22.70	1,344	22.95	-0.25(-1.09%)
2024/11/29	870	19	22.55	5	2	22.90	875	22.95	-0.05(-0.22%)
2024/11/28	3,395	48	22.40	55	2	22.45	3,450	22.35	+0.10(+0.45%)
2024/11/27	1,228	20	22.80	211	5	22.50	1,439	22.75	-0.25(-1.10%)
2024/11/26	1,895	26	22.95	45	3	22.95	1,940	22.85	+0.10(+0.44%)
2024/11/25	990	21	22.95	0	0		990	22.90	()
2024/11/22	2,034	34	22.80	0	0		2,034	22.80	()
2024/11/21	760	10	23.00	65	17	22.90	825	22.80	+0.10(+0.44%)
2024/11/20	1,052	54	22.85	50	1	22.90	1,102	22.80	+0.10(+0.44%)
2024/11/19	1,228	30	22.90	0	0		1,228	22.85	()
2024/11/18	1,407	21	22.75	61	2	22.55	1,468	22.60	-0.05(-0.22%)
2024/11/15	1,249	31	22.40	0	0		1,249	22.25	()
2024/11/14	3,349	75	22.25	109	5	22.20	3,458	22.10	+0.10(+0.45%)
2024/11/13	5,141	68	22.35	1,000	13	22.35	6,141	22.20	+0.15(+0.68%)
2024/11/12	7,801	102	22.65	15	2	22.45	7,816	22.40	+0.05(+0.22%)
2024/11/11	2,880	48	22.60	10	2	22.55	2,890	22.45	+0.10(+0.45%)
2024/11/08	1,651	30	22.85	90	3	22.80	1,741	22.65	+0.15(+0.66%)
2024/11/07	3,018	42	23.05	0	0		3,018	22.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。