依依零股資訊：8940 新天地

依依零股資訊：8940 新天地
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	645	12	15.25	180	2	15.25	825	15.25	+0.00(+0.00%)
2026/10/13	2,546	43	15.20	57	4	15.20	2,603	15.15	+0.05(+0.33%)
2026/10/12	1,219	26	15.30	80	1	15.30	1,299	15.25	+0.05(+0.33%)
2026/10/08	1,324	23	15.15	10	1	15.25	1,334	15.15	+0.10(+0.66%)
2026/10/07	2,267	30	15.50	0	0		2,267	15.15	()
2026/10/06	1,780	20	15.00	235	3	15.00	2,015	15.05	-0.05(-0.33%)
2026/10/05	979	14	15.00	0	0		979	14.95	()
2026/10/02	1,376	26	15.00	30	1	15.00	1,406	14.85	+0.15(+1.01%)
2026/10/01	1,939	33	15.05	90	3	15.05	2,029	15.05	+0.00(+0.00%)
2026/09/30	847	16	15.10	200	1	15.10	1,047	15.10	+0.00(+0.00%)
2026/09/29	923	23	15.10	0	0		923	15.00	()
2026/09/24	3,193	51	15.10	30	1	15.10	3,223	15.00	+0.10(+0.67%)
2026/09/23	4,226	66	15.05	5	1	15.05	4,231	14.95	+0.10(+0.67%)
2026/09/22	2,209	43	14.95	2,163	31	15.00	4,372	14.90	+0.10(+0.67%)
2026/09/21	2,080	33	15.10	239	3	15.15	2,319	15.00	+0.15(+1.00%)
2026/09/18	1,017	15	15.15	0	0		1,017	15.10	()
2026/09/17	1,888	36	14.85	30	1	14.85	1,918	14.75	+0.10(+0.68%)
2026/09/16	2,140	39	14.90	66	1	14.80	2,206	14.80	+0.00(+0.00%)
2026/09/15	3,548	53	14.75	15	1	15.00	3,563	14.70	+0.30(+2.04%)
2026/09/14	24,666	431	14.70	492	4	14.80	25,158	14.65	+0.15(+1.02%)
2026/09/11	4,807	124	14.90	0	0		4,807	14.75	()
2026/09/10	1,327	18	14.95	0	0		1,327	14.90	()
2026/09/09	2,257	42	14.90	0	0		2,257	14.90	()
2026/09/08	4,506	98	15.00	133	3	15.05	4,639	14.85	+0.20(+1.35%)
2026/09/07	32,415	611	15.00	70	1	15.05	32,485	14.95	+0.10(+0.67%)
2026/09/04	2,854	45	15.00	100	1	15.15	2,954	15.00	+0.15(+1.00%)
2026/09/03	3,030	41	15.10	595	10	15.20	3,625	15.05	+0.15(+1.00%)
2026/09/02	5,255	174	15.25	10	1	15.25	5,265	15.10	+0.15(+0.99%)
2026/09/01	2,417	45	15.65	200	1	15.85	2,617	15.50	+0.35(+2.26%)
2026/08/31	27,858	446	15.30	1,188	21	15.40	29,046	15.30	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。