依依零股資訊：8941 關中

依依零股資訊：8941 關中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	67.00	()
2024/12/17	377	9	66.00	0	0		377	67.50	()
2024/12/16	200	3	66.10	0	0		200	66.40	()
2024/12/13	65	4	68.40	350	2	67.80	415	67.50	+0.30(+0.44%)
2024/12/12	99	2	68.00	0	0		99		()
2024/12/11	0	0		569	7	69.20	569	69.50	-0.30(-0.43%)
2024/12/10	569	1	66.20	0	0		569	69.50	()
2024/12/09	180	9	70.10	0	0		180		()
2024/12/06	200	5	69.30	7	1	69.30	207	70.20	-0.90(-1.28%)
2024/12/05	725	22	67.50	6	1	69.10	731	69.30	-0.20(-0.29%)
2024/12/04	593	4	68.80	0	0		593	68.00	()
2024/12/03	656	2	64.50	300	1	66.20	956	67.00	-0.80(-1.19%)
2024/12/02	30	4	68.60	0	0		30		()
2024/11/29	263	9	66.10	230	3	66.50	493	66.80	-0.30(-0.45%)
2024/11/28	192	3	64.30	300	3	66.00	492	66.50	-0.50(-0.75%)
2024/11/27	0	0		160	3	66.30	160	66.50	-0.20(-0.30%)
2024/11/26	197	1	66.90	0	0		197		()
2024/11/25	304	6	67.00	370	4	66.60	674	66.80	-0.20(-0.30%)
2024/11/22	79	3	66.80	0	0		79	66.90	()
2024/11/21	181	2	66.50	100	1	66.30	281	66.10	+0.20(+0.30%)
2024/11/20	101	3	66.80	560	6	66.10	661	66.70	-0.60(-0.90%)
2024/11/19	313	9	67.00	0	0		313	66.80	()
2024/11/18	143	8	67.00	0	0		143	67.00	()
2024/11/15	32	3	66.00	0	0		32	67.00	()
2024/11/14	425	100	66.60	0	0		425	66.50	()
2024/11/13	254	22	66.80	0	0		254	66.50	()
2024/11/12	723	7	66.20	120	2	66.80	843	67.00	-0.20(-0.30%)
2024/11/11	185	7	67.00	0	0		185	66.80	()
2024/11/08	620	14	67.00	0	0		620	67.30	()
2024/11/07	367	7	67.40	0	0		367	67.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。