依依零股資訊:8941 關中 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 734 | 15 | 43.70 | 3 | 1 | 47.65 | 737 | 47.50 | +0.15(+0.32%) | ||
2025/08/20 | 571 | 14 | 46.80 | 21 | 3 | 46.85 | 592 | 46.70 | +0.15(+0.32%) | ||
2025/08/19 | 3,362 | 63 | 45.60 | 91 | 2 | 48.50 | 3,453 | 49.10 | -0.60(-1.22%) | ||
2025/08/18 | 616 | 27 | 46.35 | 0 | 0 | 616 | 46.20 | () | |||
2025/08/15 | 981 | 25 | 46.65 | 4 | 1 | 47.25 | 985 | 47.30 | -0.05(-0.11%) | ||
2025/08/14 | 1,150 | 20 | 47.30 | 0 | 0 | 1,150 | 47.25 | () | |||
2025/08/13 | 1,969 | 41 | 47.70 | 0 | 0 | 1,969 | 47.60 | () | |||
2025/08/12 | 4,577 | 78 | 47.50 | 202 | 3 | 48.00 | 4,779 | 47.55 | +0.45(+0.95%) | ||
2025/08/11 | 2,193 | 31 | 49.80 | 0 | 0 | 2,193 | 50.00 | () | |||
2025/08/08 | 1,630 | 14 | 50.30 | 0 | 0 | 1,630 | 51.70 | () | |||
2025/08/07 | 1,092 | 14 | 53.00 | 1 | 1 | 52.50 | 1,093 | 52.10 | +0.40(+0.77%) | ||
2025/08/06 | 621 | 5 | 53.50 | 424 | 2 | 52.10 | 1,045 | () | |||
2025/08/05 | 0 | 0 | 3 | 1 | 52.80 | 3 | 52.60 | +0.20(+0.38%) | |||
2025/08/04 | 252 | 9 | 52.50 | 0 | 0 | 252 | 52.60 | () | |||
2025/08/01 | 40 | 2 | 52.90 | 0 | 0 | 40 | 53.00 | () | |||
2025/07/31 | 303 | 9 | 55.00 | 0 | 0 | 303 | 53.00 | () | |||
2025/07/30 | 204 | 6 | 51.50 | 3 | 1 | 52.30 | 207 | () | |||
2025/07/29 | 555 | 6 | 54.40 | 197 | 4 | 50.00 | 752 | 52.50 | -2.50(-4.76%) | ||
2025/07/28 | 112 | 5 | 52.50 | 0 | 0 | 112 | 52.50 | () | |||
2025/07/25 | 5 | 1 | 54.20 | 3 | 1 | 53.20 | 8 | 53.00 | +0.20(+0.38%) | ||
2025/07/24 | 241 | 6 | 53.00 | 0 | 0 | 241 | 53.00 | () | |||
2025/07/23 | 997 | 15 | 52.00 | 0 | 0 | 997 | () | ||||
2025/07/18 | 287 | 10 | 52.20 | 713 | 8 | 53.00 | 1,000 | 53.40 | -0.40(-0.75%) | ||
2025/07/17 | 492 | 8 | 52.30 | 0 | 0 | 492 | () | ||||
2025/07/16 | 167 | 7 | 52.50 | 263 | 6 | 52.30 | 430 | 52.50 | -0.20(-0.38%) | ||
2025/07/15 | 24 | 4 | 52.50 | 6 | 2 | 53.10 | 30 | 52.90 | +0.20(+0.38%) | ||
2025/07/14 | 981 | 22 | 53.30 | 464 | 10 | 53.60 | 1,445 | 54.00 | -0.40(-0.74%) | ||
2025/07/11 | 869 | 14 | 53.50 | 446 | 7 | 54.10 | 1,315 | 55.00 | -0.90(-1.64%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8941 關中
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言