依依零股資訊：8941 關中

依依零股資訊：8941 關中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	149	1	57.00	0	0		149		()
2025/03/31	1,025	17	58.50	210	5	58.00	1,235	58.30	-0.30(-0.51%)
2025/03/28	181	8	58.80	0	0		181	58.50	()
2025/03/27	884	24	58.50	0	0		884	58.90	()
2025/03/26	853	15	60.20	265	4	59.50	1,118	59.80	-0.30(-0.50%)
2025/03/25	121	5	60.50	43	2	60.20	164	60.20	+0.00(+0.00%)
2025/03/24	234	8	60.70	0	0		234	60.30	()
2025/03/21	0	0		0	0		0	60.20	()
2025/03/20	1,264	22	60.50	0	0		1,264	60.20	()
2025/03/19	533	12	60.80	0	0		533	60.10	()
2025/03/18	1,821	32	61.20	95	3	60.80	1,916	60.10	+0.70(+1.16%)
2025/03/17	2,252	30	63.00	150	3	62.90	2,402	62.80	+0.10(+0.16%)
2025/03/14	1,365	43	64.90	4	1	64.90	1,369	64.40	+0.50(+0.78%)
2025/03/13	1,018	85	65.00	540	4	64.80	1,558	64.80	+0.00(+0.00%)
2025/03/12	1,311	57	65.20	3	2	65.50	1,314	65.00	+0.50(+0.77%)
2025/03/11	613	15	66.50	300	2	65.30	913	65.80	-0.50(-0.76%)
2025/03/10	788	25	66.30	738	2	66.40	1,526	66.50	-0.10(-0.15%)
2025/03/07	200	11	66.00	0	0		200	66.90	()
2025/03/06	275	11	67.00	0	0		275	67.20	()
2025/03/05	0	0		0	0		0	67.20	()
2025/03/04	52	4	67.40	10	1	67.20	62	67.20	+0.00(+0.00%)
2025/03/03	116	6	66.80	0	0		116	67.40	()
2025/02/27	177	5	66.80	2	1	67.50	179	67.50	+0.00(+0.00%)
2025/02/26	752	8	67.20	0	0		752	67.00	()
2025/02/25	20	2	67.50	0	0		20	67.20	()
2025/02/24	1,494	24	67.30	328	3	67.20	1,822	67.20	+0.00(+0.00%)
2025/02/21	1,638	9	67.00	0	0		1,638	67.70	()
2025/02/20	45	4	67.50	0	0		45	67.20	()
2025/02/19	208	6	67.30	303	3	67.20	511	67.20	+0.00(+0.00%)
2025/02/18	100	2	68.10	0	0		100		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。