依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,120	86	41.40	199	5	41.25	4,319	41.30	-0.05(-0.12%)
2025/08/20	11,808	178	41.50	355	4	44.50	12,163	41.25	+3.25(+7.88%)
2025/08/19	10,638	176	42.15	3,105	20	42.00	13,743	41.90	+0.10(+0.24%)
2025/08/18	6,196	96	43.00	398	1	42.80	6,594	42.70	+0.10(+0.23%)
2025/08/15	7,966	130	43.20	100	2	43.20	8,066	43.00	+0.20(+0.47%)
2025/08/14	5,005	140	43.30	1,094	4	43.40	6,099	43.20	+0.20(+0.46%)
2025/08/13	13,223	174	43.00	0	0		13,223	43.10	()
2025/08/12	12,316	440	43.60	280	7	43.60	12,596	43.40	+0.20(+0.46%)
2025/08/11	22,785	296	43.75	999	4	45.30	23,784	43.70	+1.60(+3.66%)
2025/08/08	6,005	102	45.70	363	10	45.50	6,368	45.50	+0.00(+0.00%)
2025/08/07	2,110	31	46.50	578	4	46.30	2,688	46.20	+0.10(+0.22%)
2025/08/06	2,227	32	46.35	500	2	46.50	2,727	46.20	+0.30(+0.65%)
2025/08/05	3,201	177	46.35	0	0		3,201	46.25	()
2025/08/04	2,752	145	46.35	150	1	46.45	2,902	46.35	+0.10(+0.22%)
2025/08/01	2,022	31	46.00	270	2	45.70	2,292	45.65	+0.05(+0.11%)
2025/07/31	3,518	128	45.05	247	3	45.00	3,765	44.80	+0.20(+0.45%)
2025/07/30	1,578	27	45.25	0	0		1,578	45.30	()
2025/07/29	3,704	74	45.25	409	4	45.25	4,113	45.25	+0.00(+0.00%)
2025/07/28	3,250	43	45.80	0	0		3,250	45.70	()
2025/07/25	2,881	41	45.45	1,198	4	45.40	4,079	45.40	+0.00(+0.00%)
2025/07/24	1,485	25	45.30	0	0		1,485	45.30	()
2025/07/23	2,094	30	44.95	242	4	45.00	2,336	45.00	+0.00(+0.00%)
2025/07/18	6,027	62	45.10	20	1	45.30	6,047	45.20	+0.10(+0.22%)
2025/07/17	3,148	44	45.50	900	4	46.00	4,048	45.25	+0.75(+1.66%)
2025/07/16	3,091	34	45.35	1,075	9	44.95	4,166	44.95	+0.00(+0.00%)
2025/07/15	3,953	54	45.05	421	4	45.00	4,374	44.95	+0.05(+0.11%)
2025/07/14	2,650	40	45.15	691	1	45.30	3,341	45.00	+0.30(+0.67%)
2025/07/11	2,856	48	45.30	258	4	45.25	3,114	45.20	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。