| 依依零股資訊：8942 森鉅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,081 | 74 | 55.30 | 524 | 5 | 55.30 | 6,605 | 54.90 | +0.40(+0.73%) | ||
| 2024/12/17 | 4,004 | 61 | 55.40 | 289 | 4 | 55.20 | 4,293 | 55.10 | +0.10(+0.18%) | ||
| 2024/12/16 | 13,397 | 209 | 54.80 | 20 | 1 | 55.00 | 13,417 | 54.60 | +0.40(+0.73%) | ||
| 2024/12/13 | 12,553 | 139 | 55.90 | 1,611 | 7 | 56.00 | 14,164 | 55.60 | +0.40(+0.72%) | ||
| 2024/12/12 | 7,556 | 97 | 56.80 | 10 | 2 | 56.70 | 7,566 | 56.60 | +0.10(+0.18%) | ||
| 2024/12/11 | 5,185 | 84 | 56.40 | 185 | 5 | 56.50 | 5,370 | 56.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 15,782 | 206 | 56.00 | 453 | 16 | 55.90 | 16,235 | 55.80 | +0.10(+0.18%) | ||
| 2024/12/09 | 8,678 | 135 | 57.60 | 1,603 | 16 | 57.80 | 10,281 | 57.40 | +0.40(+0.70%) | ||
| 2024/12/06 | 10,264 | 132 | 57.90 | 2,230 | 18 | 57.80 | 12,494 | 57.50 | +0.30(+0.52%) | ||
| 2024/12/05 | 11,219 | 124 | 57.80 | 346 | 3 | 58.00 | 11,565 | 57.50 | +0.50(+0.87%) | ||
| 2024/12/04 | 7,494 | 82 | 57.90 | 265 | 7 | 58.00 | 7,759 | 57.60 | +0.40(+0.69%) | ||
| 2024/12/03 | 9,502 | 86 | 57.20 | 464 | 8 | 57.30 | 9,966 | 56.90 | +0.40(+0.70%) | ||
| 2024/12/02 | 6,995 | 73 | 57.00 | 409 | 6 | 57.00 | 7,404 | 56.80 | +0.20(+0.35%) | ||
| 2024/11/29 | 5,518 | 83 | 56.60 | 832 | 5 | 57.00 | 6,350 | 56.40 | +0.60(+1.06%) | ||
| 2024/11/28 | 4,287 | 65 | 56.80 | 109 | 4 | 56.60 | 4,396 | 56.40 | +0.20(+0.35%) | ||
| 2024/11/27 | 10,653 | 160 | 56.50 | 1,545 | 6 | 56.60 | 12,198 | 56.20 | +0.40(+0.71%) | ||
| 2024/11/26 | 14,393 | 243 | 56.80 | 1,885 | 9 | 57.00 | 16,278 | 56.60 | +0.40(+0.71%) | ||
| 2024/11/25 | 13,658 | 151 | 58.00 | 976 | 16 | 56.60 | 14,634 | 55.80 | +0.80(+1.43%) | ||
| 2024/11/22 | 4,543 | 78 | 57.70 | 1,448 | 7 | 62.50 | 5,991 | 57.80 | +4.70(+8.13%) | ||
| 2024/11/21 | 4,673 | 97 | 56.90 | 476 | 5 | 57.20 | 5,149 | 56.90 | +0.30(+0.53%) | ||
| 2024/11/20 | 12,782 | 173 | 57.00 | 0 | 0 | 12,782 | 56.70 | () | |||
| 2024/11/19 | 7,099 | 88 | 56.80 | 491 | 6 | 57.00 | 7,590 | 56.80 | +0.20(+0.35%) | ||
| 2024/11/18 | 6,770 | 119 | 56.30 | 1,402 | 8 | 56.60 | 8,172 | 56.10 | +0.50(+0.89%) | ||
| 2024/11/15 | 10,713 | 154 | 56.50 | 1,532 | 7 | 57.00 | 12,245 | 56.10 | +0.90(+1.60%) | ||
| 2024/11/14 | 13,268 | 245 | 56.70 | 951 | 11 | 56.70 | 14,219 | 56.30 | +0.40(+0.71%) | ||
| 2024/11/13 | 13,821 | 198 | 57.70 | 377 | 6 | 58.00 | 14,198 | 57.40 | +0.60(+1.05%) | ||
| 2024/11/12 | 22,916 | 295 | 58.30 | 620 | 3 | 59.00 | 23,536 | 58.00 | +1.00(+1.72%) | ||
| 2024/11/11 | 5,053 | 76 | 59.40 | 693 | 5 | 59.40 | 5,746 | 59.00 | +0.40(+0.68%) | ||
| 2024/11/08 | 3,857 | 85 | 59.40 | 1,073 | 4 | 59.50 | 4,930 | 59.20 | +0.30(+0.51%) | ||
| 2024/11/07 | 2,985 | 58 | 59.70 | 763 | 4 | 59.50 | 3,748 | 59.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8942 森鉅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言