依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,197	41	40.70	180	2	40.20	2,377	40.35	-0.15(-0.37%)
2026/07/07	1,089	35	40.50	400	4	40.35	1,489	40.35	+0.00(+0.00%)
2026/07/06	3,573	35	40.90	180	2	40.95	3,753	41.00	-0.05(-0.12%)
2026/07/03	3,045	66	40.95	260	2	40.75	3,305	41.00	-0.25(-0.61%)
2026/07/02	2,145	179	40.80	530	4	40.95	2,675	40.80	+0.15(+0.37%)
2026/07/01	2,961	255	41.20	101	2	41.25	3,062	41.35	-0.10(-0.24%)
2026/06/30	4,625	45	41.55	90	1	41.65	4,715	41.70	-0.05(-0.12%)
2026/06/29	2,967	40	41.45	603	4	41.35	3,570	41.65	-0.30(-0.72%)
2026/06/26	2,451	106	41.20	318	2	41.05	2,769	41.10	-0.05(-0.12%)
2026/06/25	2,945	28	41.30	857	7	41.10	3,802	41.40	-0.30(-0.72%)
2026/06/24	4,106	40	42.00	333	5	41.35	4,439	41.45	-0.10(-0.24%)
2026/06/23	2,370	69	41.65	861	6	41.35	3,231	41.65	-0.30(-0.72%)
2026/06/22	7,531	72	42.05	1,620	10	41.95	9,151	42.20	-0.25(-0.59%)
2026/06/18	6,201	51	42.05	509	4	42.20	6,710	42.30	-0.10(-0.24%)
2026/06/17	3,200	25	41.55	47	3	41.50	3,247	41.60	-0.10(-0.24%)
2026/06/16	2,006	39	41.25	890	3	41.30	2,896	41.30	+0.00(+0.00%)
2026/06/15	2,253	35	41.70	0	0		2,253	41.85	()
2026/06/12	3,373	46	41.20	849	3	41.25	4,222	41.35	-0.10(-0.24%)
2026/06/11	3,251	39	40.55	0	0		3,251	40.50	()
2026/06/10	2,793	25	40.30	196	4	40.05	2,989	40.10	-0.05(-0.12%)
2026/06/09	2,389	57	40.45	414	3	40.20	2,803	40.40	-0.20(-0.50%)
2026/06/08	4,998	213	40.00	1,433	10	41.00	6,431	40.20	+0.80(+1.99%)
2026/06/05	3,306	121	41.40	491	2	41.50	3,797	41.40	+0.10(+0.24%)
2026/06/04	3,040	42	41.75	199	3	41.50	3,239	41.55	-0.05(-0.12%)
2026/06/03	7,468	79	41.65	1,084	3	41.40	8,552	41.50	-0.10(-0.24%)
2026/06/02	5,822	225	40.80	19	1	41.00	5,841	41.00	+0.00(+0.00%)
2026/06/01	5,217	77	41.65	1,019	5	41.60	6,236	41.70	-0.10(-0.24%)
2026/05/29	7,547	113	41.45	880	4	41.70	8,427	41.70	+0.00(+0.00%)
2026/05/28	8,166	81	41.25	550	5	41.60	8,716	41.45	+0.15(+0.36%)
2026/05/27	7,767	88	40.40	1,300	5	40.25	9,067	40.30	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。