依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,280	41	58.80	42	2	58.60	1,322	58.80	-0.20(-0.34%)
2025/04/01	1,402	31	58.80	20	1	58.80	1,422	58.50	+0.30(+0.51%)
2025/03/31	5,501	87	58.00	90	3	58.00	5,591	57.70	+0.30(+0.52%)
2025/03/28	4,876	226	58.90	23	1	58.90	4,899	58.60	+0.30(+0.51%)
2025/03/27	2,917	41	59.90	50	1	59.80	2,967	59.80	+0.00(+0.00%)
2025/03/26	747	69	59.70	70	3	59.50	817	59.60	-0.10(-0.17%)
2025/03/25	1,254	16	59.60	82	1	59.30	1,336	59.30	+0.00(+0.00%)
2025/03/24	1,398	27	59.40	100	1	59.20	1,498	58.90	+0.30(+0.51%)
2025/03/21	1,788	43	59.10	3	1	59.40	1,791	59.10	+0.30(+0.51%)
2025/03/20	2,429	35	59.30	290	3	59.40	2,719	59.40	+0.00(+0.00%)
2025/03/19	1,616	31	59.30	20	2	59.10	1,636	59.10	+0.00(+0.00%)
2025/03/18	3,431	71	59.40	50	1	59.20	3,481	59.00	+0.20(+0.34%)
2025/03/17	6,303	101	59.20	578	3	58.90	6,881	59.10	-0.20(-0.34%)
2025/03/14	2,810	38	59.70	377	10	59.00	3,187	59.30	-0.30(-0.51%)
2025/03/13	4,222	66	60.40	680	9	59.50	4,902	59.70	-0.20(-0.34%)
2025/03/12	6,885	218	60.10	678	9	60.10	7,563	60.10	+0.00(+0.00%)
2025/03/11	7,411	97	60.40	76	3	60.60	7,487	60.60	+0.00(+0.00%)
2025/03/10	2,441	43	61.90	199	2	61.60	2,640	61.60	+0.00(+0.00%)
2025/03/07	2,740	54	61.00	5	1	61.40	2,745	61.30	+0.10(+0.16%)
2025/03/06	4,962	64	61.70	390	6	61.60	5,352	61.70	-0.10(-0.16%)
2025/03/05	4,339	94	61.50	0	0		4,339	61.30	()
2025/03/04	3,695	53	60.60	215	6	59.90	3,910	60.20	-0.30(-0.50%)
2025/03/03	5,049	171	60.20	50	1	60.20	5,099	60.10	+0.10(+0.17%)
2025/02/27	3,289	62	60.60	672	6	60.90	3,961	60.90	+0.00(+0.00%)
2025/02/26	2,243	204	60.70	182	4	60.70	2,425	60.70	+0.00(+0.00%)
2025/02/25	4,013	115	60.60	545	7	60.50	4,558	60.70	-0.20(-0.33%)
2025/02/24	8,517	177	60.60	41	1	60.70	8,558	60.60	+0.10(+0.17%)
2025/02/21	7,574	305	61.60	180	2	61.60	7,754	61.60	+0.00(+0.00%)
2025/02/20	8,385	168	62.30	1,640	12	62.90	10,025	62.00	+0.90(+1.45%)
2025/02/19	8,062	414	61.90	896	7	61.80	8,958	61.90	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。