依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,645	31	38.00	980	7	37.70	3,625	37.95	-0.25(-0.66%)
2026/04/01	4,452	128	37.70	0	0		4,452	37.35	()
2026/03/31	3,139	75	36.00	3	1	36.25	3,142	36.25	+0.00(+0.00%)
2026/03/30	3,443	38	36.40	730	4	36.50	4,173	36.55	-0.05(-0.14%)
2026/03/27	739	25	36.80	902	2	36.80	1,641	36.80	+0.00(+0.00%)
2026/03/26	1,556	70	36.45	231	3	36.10	1,787	36.25	-0.15(-0.41%)
2026/03/25	1,354	52	36.50	40	1	36.50	1,394	36.55	-0.05(-0.14%)
2026/03/24	926	42	36.50	0	0		926	36.55	()
2026/03/23	2,194	49	36.25	5	1	36.60	2,199	36.50	+0.10(+0.27%)
2026/03/20	3,311	138	37.65	350	6	37.40	3,661	37.40	+0.00(+0.00%)
2026/03/19	7,369	202	38.15	1,024	8	37.80	8,393	38.00	-0.20(-0.53%)
2026/03/18	9,268	204	38.40	166	2	38.30	9,434	38.40	-0.10(-0.26%)
2026/03/17	2,603	44	35.35	290	4	36.30	2,893	36.45	-0.15(-0.41%)
2026/03/16	4,004	60	35.50	653	3	34.85	4,657	35.20	-0.35(-0.99%)
2026/03/13	1,339	109	36.20	2	1	35.45	1,341	35.40	+0.05(+0.14%)
2026/03/12	5,070	101	36.70	758	2	36.10	5,828	36.25	-0.15(-0.41%)
2026/03/11	2,062	34	35.00	470	5	36.40	2,532	36.65	-0.25(-0.68%)
2026/03/10	4,335	223	34.70	497	1	35.00	4,832	35.20	-0.20(-0.57%)
2026/03/09	2,876	152	35.95	500	4	34.55	3,376	34.55	+0.00(+0.00%)
2026/03/06	2,538	66	35.90	1,265	6	35.70	3,803	35.90	-0.20(-0.56%)
2026/03/05	4,816	160	35.55	326	3	35.80	5,142	36.00	-0.20(-0.56%)
2026/03/04	4,865	50	36.45	0	0		4,865	35.50	()
2026/03/03	3,704	81	36.85	100	2	36.60	3,804	36.60	+0.00(+0.00%)
2026/03/02	7,535	199	37.05	411	5	37.00	7,946	37.00	+0.00(+0.00%)
2026/02/26	5,166	62	37.80	997	9	37.10	6,163	37.25	-0.15(-0.40%)
2026/02/25	6,702	676	37.55	886	6	37.45	7,588	37.70	-0.25(-0.66%)
2026/02/24	3,501	77	38.05	317	3	38.10	3,818	38.00	+0.10(+0.26%)
2026/02/23	3,309	86	37.30	84	1	37.95	3,393	37.95	+0.00(+0.00%)
2026/02/11	3,013	47	37.55	315	3	37.45	3,328	37.30	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。