依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,294	73	46.70	280	7	46.50	3,574	46.45	+0.05(+0.11%)
2025/06/27	2,169	35	47.90	237	4	47.30	2,406	47.30	+0.00(+0.00%)
2025/06/26	3,338	37	47.35	200	1	47.25	3,538	47.15	+0.10(+0.21%)
2025/06/25	2,135	38	47.00	436	5	46.55	2,571	46.80	-0.25(-0.53%)
2025/06/24	2,343	41	47.00	836	8	46.35	3,179	46.65	-0.30(-0.64%)
2025/06/23	5,777	66	46.30	403	1	46.90	6,180	46.00	+0.90(+1.96%)
2025/06/20	6,349	119	46.75	230	3	46.50	6,579	45.60	+0.90(+1.97%)
2025/06/19	8,624	123	47.30	14	1	47.45	8,638	46.90	+0.55(+1.17%)
2025/06/18	1,184	41	47.85	360	5	47.75	1,544	47.75	+0.00(+0.00%)
2025/06/17	5,432	111	47.70	227	2	48.00	5,659	47.50	+0.50(+1.05%)
2025/06/16	8,459	162	48.00	0	0		8,459	47.75	()
2025/06/13	2,609	66	48.95	197	3	48.80	2,806	48.75	+0.05(+0.10%)
2025/06/12	1,804	30	49.40	400	3	49.20	2,204	49.25	-0.05(-0.10%)
2025/06/11	1,886	42	49.35	488	5	49.10	2,374	49.25	-0.15(-0.30%)
2025/06/10	2,550	52	49.30	1,524	7	48.40	4,074	49.15	-0.75(-1.53%)
2025/06/09	1,248	31	49.25	990	6	48.90	2,238	48.95	-0.05(-0.10%)
2025/06/06	2,840	37	49.00	0	0		2,840	48.85	()
2025/06/05	6,252	88	49.50	393	6	48.95	6,645	48.90	+0.05(+0.10%)
2025/06/04	3,522	67	49.35	602	3	50.50	4,124	49.25	+1.25(+2.54%)
2025/06/03	3,534	60	48.95	386	4	49.35	3,920	48.95	+0.40(+0.82%)
2025/06/02	5,394	76	49.05	20	1	49.65	5,414	48.80	+0.85(+1.74%)
2025/05/29	1,537	27	50.00	422	4	49.65	1,959	49.50	+0.15(+0.30%)
2025/05/28	2,987	47	49.80	400	3	49.70	3,387	49.65	+0.05(+0.10%)
2025/05/27	2,149	32	50.20	1,095	11	49.70	3,244	49.95	-0.25(-0.50%)
2025/05/26	2,164	38	50.20	400	4	50.00	2,564	49.95	+0.05(+0.10%)
2025/05/23	2,068	31	50.50	730	6	53.00	2,798	50.30	+2.70(+5.37%)
2025/05/22	2,468	54	49.85	600	2	50.20	3,068	49.80	+0.40(+0.80%)
2025/05/21	3,448	61	50.00	297	2	50.50	3,745	49.80	+0.70(+1.41%)
2025/05/20	1,563	27	50.30	447	5	50.00	2,010	49.85	+0.15(+0.30%)
2025/05/19	2,939	63	50.20	86	3	50.20	3,025	50.00	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。