依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,479	51	42.65	7	1	42.85	1,486	42.70	+0.15(+0.35%)
2026/08/27	4,302	556	43.05	995	9	42.70	5,297	43.10	-0.40(-0.93%)
2026/08/26	7,261	129	43.80	144	3	43.55	7,405	43.75	-0.20(-0.46%)
2026/08/25	3,342	21	42.60	25	2	42.75	3,367	42.70	+0.05(+0.12%)
2026/08/24	3,980	49	42.60	0	0		3,980	42.45	()
2026/08/21	3,783	39	42.40	261	5	42.20	4,044	42.25	-0.05(-0.12%)
2026/08/20	1,346	23	42.10	991	5	42.10	2,337	42.00	+0.10(+0.24%)
2026/08/19	2,249	35	41.60	0	0		2,249	41.25	()
2026/08/18	2,350	66	41.60	15	1	41.55	2,365	41.55	+0.00(+0.00%)
2026/08/17	4,621	330	42.40	333	3	42.40	4,954	42.25	+0.15(+0.36%)
2026/08/14	5,422	204	43.05	746	5	43.00	6,168	43.00	+0.00(+0.00%)
2026/08/13	12,877	236	42.85	706	5	42.55	13,583	42.80	-0.25(-0.58%)
2026/08/12	6,037	248	40.00	203	1	39.80	6,240	40.05	-0.25(-0.62%)
2026/08/11	3,101	74	39.40	20	2	39.45	3,121	39.45	+0.00(+0.00%)
2026/08/10	3,044	31	38.50	312	4	38.60	3,356	38.85	-0.25(-0.64%)
2026/08/07	1,040	17	37.65	23	2	38.60	1,063	38.60	+0.00(+0.00%)
2026/08/06	2,157	33	37.50	0	0		2,157	37.90	()
2026/08/05	1,780	53	37.20	777	3	37.40	2,557	37.60	-0.20(-0.53%)
2026/08/04	1,883	26	36.90	199	2	37.20	2,082	37.20	+0.00(+0.00%)
2026/08/03	9,294	72	36.90	0	0		9,294	36.90	()
2026/07/31	1,567	27	36.10	0	0		1,567	36.60	()
2026/07/30	4,277	96	36.25	227	1	36.10	4,504	36.00	+0.10(+0.28%)
2026/07/29	4,894	96	37.00	0	0		4,894	36.00	()
2026/07/28	4,867	103	37.15	5	1	36.85	4,872	36.80	+0.05(+0.14%)
2026/07/27	2,716	48	37.65	0	0		2,716	37.30	()
2026/07/24	4,857	97	38.00	450	3	37.60	5,307	37.55	+0.05(+0.13%)
2026/07/23	2,934	60	39.15	70	2	37.75	3,004	37.70	+0.05(+0.13%)
2026/07/22	2,418	29	39.35	318	6	38.90	2,736	38.85	+0.05(+0.13%)
2026/07/21	1,728	35	39.00	50	3	38.95	1,778	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。