| 依依零股資訊：8942 森鉅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,010 | 70 | 73.50 | 600 | 8 | 73.30 | 5,610 | 73.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,465 | 47 | 73.40 | 1,000 | 4 | 73.50 | 3,465 | 73.10 | +0.40(+0.55%) | ||
| 2024/04/30 | 2,700 | 32 | 73.40 | 300 | 6 | 73.40 | 3,000 | 73.10 | +0.30(+0.41%) | ||
| 2024/04/29 | 3,235 | 37 | 73.20 | 410 | 8 | 73.50 | 3,645 | 73.40 | +0.10(+0.14%) | ||
| 2024/04/26 | 1,633 | 27 | 72.50 | 210 | 5 | 72.50 | 1,843 | 72.20 | +0.30(+0.42%) | ||
| 2024/04/25 | 1,661 | 28 | 72.30 | 800 | 10 | 72.00 | 2,461 | 72.20 | -0.20(-0.28%) | ||
| 2024/04/24 | 1,409 | 24 | 72.50 | 300 | 4 | 72.60 | 1,709 | 72.20 | +0.40(+0.55%) | ||
| 2024/04/23 | 1,231 | 24 | 72.20 | 204 | 3 | 72.40 | 1,435 | 71.80 | +0.60(+0.84%) | ||
| 2024/04/22 | 915 | 20 | 72.20 | 300 | 4 | 72.50 | 1,215 | 72.00 | +0.50(+0.69%) | ||
| 2024/04/19 | 5,946 | 90 | 72.10 | 300 | 2 | 72.50 | 6,246 | 71.90 | +0.60(+0.83%) | ||
| 2024/04/18 | 2,522 | 43 | 72.60 | 1,280 | 7 | 73.90 | 3,802 | 72.30 | +1.60(+2.21%) | ||
| 2024/04/17 | 1,438 | 33 | 72.50 | 300 | 2 | 72.50 | 1,738 | 72.00 | +0.50(+0.69%) | ||
| 2024/04/16 | 7,242 | 121 | 72.10 | 300 | 6 | 71.90 | 7,542 | 71.80 | +0.10(+0.14%) | ||
| 2024/04/15 | 1,362 | 36 | 72.70 | 470 | 8 | 72.40 | 1,832 | 72.30 | +0.10(+0.14%) | ||
| 2024/04/12 | 4,520 | 78 | 73.00 | 600 | 6 | 72.60 | 5,120 | 72.50 | +0.10(+0.14%) | ||
| 2024/04/11 | 3,613 | 50 | 73.00 | 350 | 5 | 73.00 | 3,963 | 72.50 | +0.50(+0.69%) | ||
| 2024/04/10 | 4,731 | 66 | 73.20 | 600 | 8 | 72.90 | 5,331 | 72.80 | +0.10(+0.14%) | ||
| 2024/04/09 | 1,870 | 31 | 73.30 | 206 | 3 | 73.40 | 2,076 | 73.10 | +0.30(+0.41%) | ||
| 2024/04/08 | 4,024 | 75 | 73.50 | 400 | 3 | 73.50 | 4,424 | 73.10 | +0.40(+0.55%) | ||
| 2024/04/03 | 8,296 | 120 | 73.30 | 340 | 7 | 73.40 | 8,636 | 72.80 | +0.60(+0.82%) | ||
| 2024/04/02 | 3,357 | 44 | 73.90 | 300 | 7 | 73.80 | 3,657 | 73.60 | +0.20(+0.27%) | ||
| 2024/04/01 | 3,310 | 35 | 74.00 | 400 | 6 | 73.70 | 3,710 | 73.70 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,282 | 40 | 73.80 | 800 | 9 | 73.50 | 3,082 | 73.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,453 | 46 | 74.00 | 730 | 18 | 73.50 | 4,183 | 73.60 | -0.10(-0.14%) | ||
| 2024/03/27 | 4,054 | 55 | 74.00 | 1 | 1 | 74.00 | 4,055 | 73.80 | +0.20(+0.27%) | ||
| 2024/03/26 | 6,023 | 87 | 73.90 | 564 | 9 | 73.70 | 6,587 | 73.70 | +0.00(+0.00%) | ||
| 2024/03/25 | 2,800 | 46 | 74.30 | 535 | 11 | 74.20 | 3,335 | 74.00 | +0.20(+0.27%) | ||
| 2024/03/22 | 2,840 | 38 | 74.50 | 265 | 4 | 74.50 | 3,105 | 74.30 | +0.20(+0.27%) | ||
| 2024/03/21 | 4,951 | 79 | 74.60 | 900 | 4 | 75.20 | 5,851 | 74.50 | +0.70(+0.94%) | ||
| 2024/03/20 | 2,135 | 40 | 74.90 | 500 | 5 | 74.70 | 2,635 | 74.50 | +0.20(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8942 森鉅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言