依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,260	62	41.90	0	0		5,260	41.85	()
2026/05/20	2,502	274	41.00	135	3	41.05	2,637	41.20	-0.15(-0.36%)
2026/05/19	3,311	53	42.25	65	3	42.15	3,376	42.05	+0.10(+0.24%)
2026/05/18	4,781	101	42.00	110	3	42.10	4,891	42.10	+0.00(+0.00%)
2026/05/15	6,098	184	42.40	96	6	42.20	6,194	42.50	-0.30(-0.71%)
2026/05/14	4,332	98	42.30	626	5	42.00	4,958	42.00	+0.00(+0.00%)
2026/05/13	4,307	202	42.70	30	2	42.80	4,337	42.80	+0.00(+0.00%)
2026/05/12	9,447	261	44.05	825	8	44.00	10,272	43.90	+0.10(+0.23%)
2026/05/11	18,386	446	45.30	0	0		18,386	45.40	()
2026/05/08	8,353	918	43.90	0	0		8,353	44.20	()
2026/05/07	22,188	954	45.55	1,677	8	45.10	23,865	45.40	-0.30(-0.66%)
2026/05/06	5,924	224	42.80	514	3	42.85	6,438	42.90	-0.05(-0.12%)
2026/05/05	9,206	75	43.90	3,098	10	43.40	12,304	43.90	-0.50(-1.14%)
2026/05/04	4,157	66	42.95	26	2	42.60	4,183	42.85	-0.25(-0.58%)
2026/04/30	2,118	207	42.20	450	4	42.25	2,568	42.50	-0.25(-0.59%)
2026/04/29	7,468	195	42.60	467	2	42.20	7,935	42.25	-0.05(-0.12%)
2026/04/28	8,831	558	40.50	398	3	42.35	9,229	42.60	-0.25(-0.59%)
2026/04/27	9,492	587	41.40	95	2	40.70	9,587	40.70	+0.00(+0.00%)
2026/04/24	7,115	260	42.40	30	1	41.65	7,145	41.65	+0.00(+0.00%)
2026/04/23	9,757	547	43.05	1,584	9	42.60	11,341	43.05	-0.45(-1.05%)
2026/04/22	8,119	656	43.75	1,202	5	43.00	9,321	43.05	-0.05(-0.12%)
2026/04/21	5,698	523	44.55	280	4	43.60	5,978	43.60	+0.00(+0.00%)
2026/04/20	8,322	109	44.95	2,174	10	44.35	10,496	44.60	-0.25(-0.56%)
2026/04/17	8,424	672	43.45	1,219	9	44.60	9,643	44.85	-0.25(-0.56%)
2026/04/16	14,874	632	44.20	436	8	43.55	15,310	43.50	+0.05(+0.11%)
2026/04/15	33,457	1,255	45.65	1,943	22	44.05	35,400	44.35	-0.30(-0.68%)
2026/04/14	7,686	272	42.75	1,346	8	46.10	9,032	46.00	+0.10(+0.22%)
2026/04/13	18,444	231	42.10	833	6	42.45	19,277	42.70	-0.25(-0.59%)
2026/04/10	5,751	59	39.40	1,609	13	42.50	7,360	42.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。