依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	132,459	5,707	1,690.00	1,261	71	1,685.00	133,720	1,685.00	+0.00(+0.00%)
2026/10/13	201,671	7,431	1,725.00	3,021	124	1,715.00	204,692	1,715.00	+0.00(+0.00%)
2026/10/12	48,178	1,868	1,730.00	603	40	1,720.00	48,781	1,720.00	+0.00(+0.00%)
2026/10/08	80,846	2,635	1,700.00	1,302	78	1,705.00	82,148	1,710.00	-5.00(-0.29%)
2026/10/07	54,187	2,183	1,635.00	407	31	1,635.00	54,594	1,645.00	-10.00(-0.61%)
2026/10/06	44,963	1,633	1,600.00	650	65	1,600.00	45,613	1,600.00	+0.00(+0.00%)
2026/10/05	73,439	2,007	1,590.00	360	38	1,590.00	73,799	1,595.00	-5.00(-0.31%)
2026/10/02	217,952	8,720	1,520.00	973	55	1,520.00	218,925	1,510.00	+10.00(+0.66%)
2026/10/01	110,216	4,589	1,575.00	230	28	1,595.00	110,446	1,565.00	+30.00(+1.92%)
2026/09/30	95,120	3,412	1,605.00	756	68	1,605.00	95,876	1,605.00	+0.00(+0.00%)
2026/09/29	96,374	3,691	1,600.00	784	63	1,590.00	97,158	1,585.00	+5.00(+0.32%)
2026/09/24	103,133	3,931	1,540.00	1,067	40	1,555.00	104,200	1,530.00	+25.00(+1.63%)
2026/09/23	202,020	7,882	1,545.00	734	60	1,550.00	202,754	1,540.00	+10.00(+0.65%)
2026/09/22	233,891	6,163	1,655.00	1,977	48	1,655.00	235,868	1,655.00	+0.00(+0.00%)
2026/09/21	195,746	5,522	1,505.00	2,327	93	1,505.00	198,073	1,505.00	+0.00(+0.00%)
2026/09/18	192,296	5,314	1,430.00	2,855	77	1,430.00	195,151	1,430.00	+0.00(+0.00%)
2026/09/17	86,772	2,926	1,305.00	783	45	1,300.00	87,555	1,300.00	+0.00(+0.00%)
2026/09/16	55,922	2,185	1,295.00	716	41	1,290.00	56,638	1,300.00	-10.00(-0.77%)
2026/09/15	51,755	2,084	1,210.00	990	40	1,220.00	52,745	1,220.00	+0.00(+0.00%)
2026/09/14	169,820	6,366	1,245.00	1,058	58	1,245.00	170,878	1,235.00	+10.00(+0.81%)
2026/09/11	110,252	4,146	1,330.00	644	52	1,330.00	110,896	1,330.00	+0.00(+0.00%)
2026/09/10	105,392	5,134	1,305.00	937	46	1,310.00	106,329	1,300.00	+10.00(+0.77%)
2026/09/09	281,886	7,586	1,345.00	1,123	30	1,345.00	283,009	1,345.00	+0.00(+0.00%)
2026/09/08	160,931	4,974	1,230.00	703	53	1,230.00	161,634	1,225.00	+5.00(+0.41%)
2026/09/07	242,084	8,434	1,255.00	985	59	1,255.00	243,069	1,240.00	+15.00(+1.21%)
2026/09/04	153,344	5,894	1,300.00	1,664	51	1,300.00	155,008	1,300.00	+0.00(+0.00%)
2026/09/03	106,994	4,817	1,195.00	1,456	80	1,195.00	108,450	1,185.00	+10.00(+0.84%)
2026/09/02	138,231	4,914	1,250.00	1,009	76	1,265.00	139,240	1,265.00	+0.00(+0.00%)
2026/09/01	100,523	3,184	1,185.00	898	41	1,185.00	101,421	1,175.00	+10.00(+0.85%)
2026/08/31	193,828	7,181	1,195.00	1,129	89	1,190.00	194,957	1,175.00	+15.00(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。