依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,978	1,982	1,325.00	59	11	1,330.00	52,037	1,320.00	+10.00(+0.76%)
2026/07/07	49,941	2,064	1,345.00	721	58	1,345.00	50,662	1,335.00	+10.00(+0.75%)
2026/07/06	57,823	1,741	1,450.00	318	26	1,455.00	58,141	1,425.00	+30.00(+2.11%)
2026/07/03	75,542	2,793	1,385.00	484	37	1,390.00	76,026	1,380.00	+10.00(+0.72%)
2026/07/02	67,116	2,772	1,430.00	191	32	1,435.00	67,307	1,415.00	+20.00(+1.41%)
2026/07/01	26,735	1,083	1,545.00	312	29	1,550.00	27,047	1,555.00	-5.00(-0.32%)
2026/06/30	49,314	1,959	1,555.00	567	43	1,545.00	49,881	1,550.00	-5.00(-0.32%)
2026/06/29	32,346	1,229	1,465.00	362	50	1,500.00	32,708	1,475.00	+25.00(+1.69%)
2026/06/26	36,401	1,687	1,385.00	2,260	91	1,370.00	38,661	1,370.00	+0.00(+0.00%)
2026/06/25	23,624	1,117	1,455.00	479	59	1,460.00	24,103	1,460.00	+0.00(+0.00%)
2026/06/24	49,380	2,183	1,430.00	366	23	1,460.00	49,746	1,450.00	+10.00(+0.69%)
2026/06/23	117,901	5,105	1,460.00	1,586	71	1,450.00	119,487	1,450.00	+0.00(+0.00%)
2026/06/22	117,559	5,671	1,560.00	705	65	1,565.00	118,264	1,555.00	+10.00(+0.64%)
2026/06/18	103,272	4,741	1,580.00	1,151	53	1,585.00	104,423	1,590.00	-5.00(-0.31%)
2026/06/17	118,986	3,209	1,515.00	1,800	20	1,515.00	120,786	1,515.00	+0.00(+0.00%)
2026/06/16	124,078	3,606	1,380.00	1,195	27	1,380.00	125,273	1,380.00	+0.00(+0.00%)
2026/06/15	64,756	1,838	1,255.00	2,005	24	1,255.00	66,761	1,255.00	+0.00(+0.00%)
2026/06/12	56,403	1,859	1,165.00	535	32	1,160.00	56,938	1,145.00	+15.00(+1.31%)
2026/06/11	95,137	3,474	1,150.00	1,787	72	1,145.00	96,924	1,140.00	+5.00(+0.44%)
2026/06/10	163,452	7,463	1,220.00	2,218	85	1,220.00	165,670	1,220.00	+0.00(+0.00%)
2026/06/09	284,475	7,153	1,330.00	3,236	74	1,330.00	287,711	1,330.00	+0.00(+0.00%)
2026/06/08	195,078	5,887	1,205.00	1,619	91	1,205.00	196,697	1,210.00	-5.00(-0.41%)
2026/06/05	56,262	1,875	1,125.00	1,048	39	1,125.00	57,310	1,125.00	+0.00(+0.00%)
2026/06/04	105,940	3,061	1,130.00	838	38	1,125.00	106,778	1,120.00	+5.00(+0.45%)
2026/06/03	125,958	4,012	1,095.00	506	25	1,110.00	126,464	1,095.00	+15.00(+1.37%)
2026/06/02	80,447	2,439	1,050.00	374	23	1,055.00	80,821	1,050.00	+5.00(+0.48%)
2026/06/01	155,164	5,507	1,065.00	405	32	1,065.00	155,569	1,045.00	+20.00(+1.91%)
2026/05/29	74,278	2,919	1,110.00	612	36	1,120.00	74,890	1,090.00	+30.00(+2.75%)
2026/05/28	192,949	7,099	1,140.00	708	50	1,140.00	193,657	1,095.00	+45.00(+4.11%)
2026/05/27	137,992	6,048	1,220.00	760	60	1,220.00	138,752	1,215.00	+5.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。