依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	55,387	1,922	1,070.00	1,075	60	1,060.00	56,462	1,065.00	-5.00(-0.47%)
2026/05/20	101,163	3,812	1,015.00	255	31	1,010.00	101,418	994.00	+16.00(+1.61%)
2026/05/19	38,984	1,572	1,050.00	306	25	1,050.00	39,290	1,040.00	+10.00(+0.96%)
2026/05/18	81,014	2,841	1,055.00	406	23	1,055.00	81,420	1,045.00	+10.00(+0.96%)
2026/05/15	74,145	2,517	1,055.00	430	36	1,040.00	74,575	1,040.00	+0.00(+0.00%)
2026/05/14	68,042	2,411	1,070.00	478	19	1,100.00	68,520	1,065.00	+35.00(+3.29%)
2026/05/13	89,425	3,421	1,040.00	902	31	1,045.00	90,327	1,025.00	+20.00(+1.95%)
2026/05/12	116,878	3,600	1,065.00	225	27	1,090.00	117,103	1,055.00	+35.00(+3.32%)
2026/05/11	113,241	3,533	1,070.00	1,628	60	1,070.00	114,869	1,055.00	+15.00(+1.42%)
2026/05/08	152,075	6,114	1,020.00	1,649	106	1,020.00	153,724	1,015.00	+5.00(+0.49%)
2026/05/07	224,605	8,098	1,090.00	2,243	96	1,090.00	226,848	1,075.00	+15.00(+1.40%)
2026/05/06	124,980	5,019	1,185.00	478	43	1,190.00	125,458	1,165.00	+25.00(+2.15%)
2026/05/05	151,742	6,095	1,210.00	276	28	1,220.00	152,018	1,190.00	+30.00(+2.52%)
2026/05/04	148,476	5,103	1,275.00	560	50	1,275.00	149,036	1,245.00	+30.00(+2.41%)
2026/04/30	126,837	3,763	1,250.00	1,764	53	1,250.00	128,601	1,250.00	+0.00(+0.00%)
2026/04/29	79,016	2,668	1,165.00	362	39	1,150.00	79,378	1,140.00	+10.00(+0.88%)
2026/04/28	46,598	1,721	1,170.00	1,473	74	1,175.00	48,071	1,175.00	+0.00(+0.00%)
2026/04/27	56,505	2,282	1,075.00	628	64	1,075.00	57,133	1,070.00	+5.00(+0.47%)
2026/04/24	87,682	3,305	1,135.00	1,427	50	1,145.00	89,109	1,125.00	+20.00(+1.78%)
2026/04/23	66,742	2,916	1,200.00	1,210	81	1,210.00	67,952	1,210.00	+0.00(+0.00%)
2026/04/22	36,564	1,574	1,210.00	649	44	1,210.00	37,213	1,195.00	+15.00(+1.26%)
2026/04/21	32,648	1,431	1,200.00	677	48	1,210.00	33,325	1,215.00	-5.00(-0.41%)
2026/04/20	108,986	4,111	1,205.00	827	59	1,205.00	109,813	1,200.00	+5.00(+0.42%)
2026/04/17	49,792	1,947	1,205.00	1,678	59	1,205.00	51,470	1,220.00	-15.00(-1.23%)
2026/04/16	45,576	1,774	1,110.00	228	20	1,135.00	45,804	1,115.00	+20.00(+1.79%)
2026/04/15	43,646	1,607	1,130.00	1,187	75	1,110.00	44,833	1,100.00	+10.00(+0.91%)
2026/04/14	114,758	3,473	1,125.00	2,195	78	1,115.00	116,953	1,115.00	+0.00(+0.00%)
2026/04/13	83,697	2,591	1,090.00	832	56	1,095.00	84,529	1,095.00	+0.00(+0.00%)
2026/04/10	87,761	2,858	1,040.00	1,325	59	1,040.00	89,086	1,040.00	+0.00(+0.00%)
2026/04/09	203,263	3,595	1,010.00	2,104	37	1,010.00	205,367	1,010.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。