依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	97,184	3,149	871.00	636	48	871.00	97,820	866.00	+5.00(+0.58%)
2026/04/01	90,968	2,632	913.00	698	36	913.00	91,666	908.00	+5.00(+0.55%)
2026/03/31	78,924	3,478	847.00	907	60	846.00	79,831	846.00	+0.00(+0.00%)
2026/03/30	99,269	3,218	899.00	894	62	899.00	100,163	895.00	+4.00(+0.45%)
2026/03/27	71,930	3,053	865.00	1,317	61	865.00	73,247	865.00	+0.00(+0.00%)
2026/03/26	82,666	3,941	850.00	394	126	850.00	83,060	845.00	+5.00(+0.59%)
2026/03/25	80,387	2,964	821.00	310	19	840.00	80,697	820.00	+20.00(+2.44%)
2026/03/24	179,482	5,771	781.00	471	42	781.00	179,953	772.00	+9.00(+1.17%)
2026/03/23	136,848	4,490	822.00	1,797	64	822.00	138,645	820.00	+2.00(+0.24%)
2026/03/20	78,713	2,943	918.00	1,141	65	917.00	79,854	911.00	+6.00(+0.66%)
2026/03/19	57,548	2,834	957.00	554	44	955.00	58,102	951.00	+4.00(+0.42%)
2026/03/18	52,479	1,738	951.00	1,575	59	952.00	54,054	952.00	+0.00(+0.00%)
2026/03/17	76,688	3,184	923.00	906	50	921.00	77,594	918.00	+3.00(+0.33%)
2026/03/16	62,087	1,878	920.00	498	56	925.00	62,585	925.00	+0.00(+0.00%)
2026/03/13	90,108	2,942	899.00	511	17	904.00	90,619	899.00	+5.00(+0.56%)
2026/03/12	116,164	6,449	917.00	627	18	917.00	116,791	917.00	+0.00(+0.00%)
2026/03/11	27,301	711	840.00	1,589	70	834.00	28,890	834.00	+0.00(+0.00%)
2026/03/10	17,454	564	767.00	685	26	769.00	18,139	769.00	+0.00(+0.00%)
2026/03/09	38,171	1,061	704.00	100	6	768.00	38,271	700.00	+68.00(+9.71%)
2026/03/06	12,030	480	785.00	104	11	795.00	12,134	777.00	+18.00(+2.32%)
2026/03/05	22,190	649	789.00	584	16	790.00	22,774	777.00	+13.00(+1.67%)
2026/03/04	40,605	1,389	756.00	1,257	45	752.00	41,862	749.00	+3.00(+0.40%)
2026/03/03	31,085	1,149	842.00	659	43	842.00	31,744	831.00	+11.00(+1.32%)
2026/03/02	17,264	622	890.00	175	13	890.00	17,439	879.00	+11.00(+1.25%)
2026/02/26	16,807	569	910.00	1,012	50	910.00	17,819	879.00	+31.00(+3.53%)
2026/02/25	19,119	668	917.00	414	35	913.00	19,533	911.00	+2.00(+0.22%)
2026/02/24	118,832	3,932	934.00	1,182	48	933.00	120,014	931.00	+2.00(+0.21%)
2026/02/23	128,015	3,908	878.00	744	39	881.00	128,759	879.00	+2.00(+0.23%)
2026/02/11	112,333	3,984	914.00	2,316	68	910.00	114,649	906.00	+4.00(+0.44%)
2026/02/10	113,983	3,875	935.00	1,008	41	934.00	114,991	931.00	+3.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。