| 依依零股資訊：8996 高力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 24,871 | 675 | 329.50 | 426 | 14 | 330.50 | 25,297 | 330.00 | +0.50(+0.15%) | ||
| 2024/12/17 | 23,262 | 1,528 | 316.00 | 193 | 15 | 316.00 | 23,455 | 315.50 | +0.50(+0.16%) | ||
| 2024/12/16 | 63,337 | 4,147 | 313.00 | 537 | 22 | 313.00 | 63,874 | 309.50 | +3.50(+1.13%) | ||
| 2024/12/13 | 16,525 | 2,290 | 329.00 | 130 | 11 | 331.00 | 16,655 | 330.00 | +1.00(+0.30%) | ||
| 2024/12/12 | 40,463 | 1,016 | 326.50 | 383 | 14 | 327.50 | 40,846 | 326.50 | +1.00(+0.31%) | ||
| 2024/12/11 | 16,643 | 400 | 335.00 | 196 | 9 | 335.50 | 16,839 | 335.00 | +0.50(+0.15%) | ||
| 2024/12/10 | 17,055 | 428 | 336.00 | 223 | 22 | 335.50 | 17,278 | 335.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 30,369 | 826 | 340.00 | 615 | 13 | 340.00 | 30,984 | 340.50 | -0.50(-0.15%) | ||
| 2024/12/06 | 21,405 | 505 | 345.00 | 297 | 20 | 343.50 | 21,702 | 343.00 | +0.50(+0.15%) | ||
| 2024/12/05 | 39,875 | 947 | 347.00 | 827 | 17 | 347.00 | 40,702 | 347.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 29,706 | 646 | 352.00 | 372 | 18 | 352.50 | 30,078 | 351.50 | +1.00(+0.28%) | ||
| 2024/12/03 | 54,921 | 1,990 | 349.50 | 638 | 27 | 350.00 | 55,559 | 349.50 | +0.50(+0.14%) | ||
| 2024/12/02 | 67,432 | 1,262 | 352.00 | 1,938 | 60 | 353.00 | 69,370 | 353.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 37,119 | 962 | 339.50 | 2,350 | 59 | 339.50 | 39,469 | 339.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 22,434 | 3,102 | 321.00 | 436 | 24 | 320.50 | 22,870 | 319.50 | +1.00(+0.31%) | ||
| 2024/11/27 | 26,213 | 735 | 329.00 | 335 | 26 | 330.00 | 26,548 | 331.00 | -1.00(-0.30%) | ||
| 2024/11/26 | 23,019 | 1,444 | 323.50 | 116 | 8 | 325.00 | 23,135 | 322.50 | +2.50(+0.78%) | ||
| 2024/11/25 | 21,459 | 595 | 333.00 | 731 | 29 | 333.50 | 22,190 | 333.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 19,817 | 829 | 332.00 | 657 | 22 | 331.50 | 20,474 | 329.50 | +2.00(+0.61%) | ||
| 2024/11/21 | 43,092 | 869 | 337.50 | 524 | 21 | 334.50 | 43,616 | 332.00 | +2.50(+0.75%) | ||
| 2024/11/20 | 49,604 | 1,104 | 342.50 | 336 | 18 | 343.00 | 49,940 | 341.00 | +2.00(+0.59%) | ||
| 2024/11/19 | 93,033 | 2,608 | 342.50 | 247 | 6 | 342.50 | 93,280 | 342.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 57,005 | 1,798 | 313.00 | 558 | 23 | 313.00 | 57,563 | 311.50 | +1.50(+0.48%) | ||
| 2024/11/15 | 77,458 | 2,044 | 323.50 | 1,343 | 37 | 323.50 | 78,801 | 323.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 68,800 | 2,957 | 296.50 | 1,425 | 31 | 296.50 | 70,225 | 294.50 | +2.00(+0.68%) | ||
| 2024/11/13 | 17,020 | 373 | 309.00 | 199 | 18 | 308.50 | 17,219 | 308.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 37,283 | 1,382 | 307.00 | 525 | 18 | 304.00 | 37,808 | 301.50 | +2.50(+0.83%) | ||
| 2024/11/11 | 24,908 | 1,005 | 315.00 | 377 | 17 | 313.50 | 25,285 | 313.00 | +0.50(+0.16%) | ||
| 2024/11/08 | 41,882 | 897 | 307.00 | 201 | 15 | 307.00 | 42,083 | 305.50 | +1.50(+0.49%) | ||
| 2024/11/07 | 33,746 | 1,501 | 312.50 | 651 | 29 | 311.00 | 34,397 | 309.00 | +2.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8996 高力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言