依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	14,536	380	257.50	236	16	257.00	14,772	256.00	+1.00(+0.39%)
2025/07/01	37,969	771	257.00	50	7	257.50	38,019	257.00	+0.50(+0.19%)
2025/06/30	17,954	558	259.00	172	9	258.50	18,126	257.00	+1.50(+0.58%)
2025/06/27	58,212	1,254	262.00	234	9	262.00	58,446	261.00	+1.00(+0.38%)
2025/06/26	40,565	834	264.00	260	18	262.00	40,825	261.00	+1.00(+0.38%)
2025/06/25	35,721	773	268.50	473	21	268.50	36,194	267.50	+1.00(+0.37%)
2025/06/24	28,830	594	272.00	89	7	275.00	28,919	270.50	+4.50(+1.66%)
2025/06/23	37,396	680	262.50	171	6	263.00	37,567	261.50	+1.50(+0.57%)
2025/06/20	32,160	609	268.00	327	9	268.50	32,487	266.00	+2.50(+0.94%)
2025/06/19	36,015	702	262.50	43	6	265.00	36,058	261.00	+4.00(+1.53%)
2025/06/18	31,633	730	270.00	415	24	270.50	32,048	267.50	+3.00(+1.12%)
2025/06/17	38,646	1,233	272.50	1,514	35	272.50	40,160	272.00	+0.50(+0.18%)
2025/06/16	36,331	5,176	279.00	406	13	280.50	36,737	277.00	+3.50(+1.26%)
2025/06/13	82,572	9,054	283.50	1,127	32	283.50	83,699	283.50	+0.00(+0.00%)
2025/06/12	96,046	4,128	292.50	1,095	40	293.00	97,141	293.00	+0.00(+0.00%)
2025/06/11	90,944	10,817	273.00	2,331	54	275.00	93,275	275.00	+0.00(+0.00%)
2025/06/10	63,397	1,437	262.50	960	33	262.50	64,357	262.50	+0.00(+0.00%)
2025/06/09	18,042	418	240.00	304	9	239.50	18,346	239.00	+0.50(+0.21%)
2025/06/06	10,262	207	244.50	101	4	244.50	10,363	243.50	+1.00(+0.41%)
2025/06/05	22,130	1,719	243.00	119	9	243.00	22,249	242.00	+1.00(+0.41%)
2025/06/04	24,044	1,315	248.00	410	13	248.00	24,454	248.00	+0.00(+0.00%)
2025/06/03	13,097	438	243.50	229	17	243.50	13,326	243.50	+0.00(+0.00%)
2025/06/02	11,448	638	242.00	51	9	241.00	11,499	239.50	+1.50(+0.63%)
2025/05/29	10,367	392	242.00	1,023	17	241.50	11,390	241.50	+0.00(+0.00%)
2025/05/28	10,215	266	237.00	32	4	238.50	10,247	237.00	+1.50(+0.63%)
2025/05/27	25,034	2,458	238.50	138	10	240.00	25,172	238.50	+1.50(+0.63%)
2025/05/26	35,118	732	247.50	284	21	247.00	35,402	247.00	+0.00(+0.00%)
2025/05/23	10,655	258	233.50	61	11	233.50	10,716	233.00	+0.50(+0.21%)
2025/05/22	24,415	573	240.50	122	9	239.50	24,537	235.50	+4.00(+1.70%)
2025/05/21	10,812	1,016	243.50	328	7	246.00	11,140	244.00	+2.00(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。