依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,221	412	231.00	99	9	231.50	17,320	230.00	+1.50(+0.65%)
2025/03/31	54,329	1,419	223.00	901	14	222.50	55,230	222.00	+0.50(+0.23%)
2025/03/28	46,808	1,015	246.50	502	19	246.50	47,310	246.50	+0.00(+0.00%)
2025/03/27	23,516	705	258.50	888	18	258.50	24,404	257.00	+1.50(+0.58%)
2025/03/26	18,785	875	266.50	57	5	268.00	18,842	265.50	+2.50(+0.94%)
2025/03/25	10,599	1,509	268.50	125	15	269.00	10,724	268.50	+0.50(+0.19%)
2025/03/24	39,687	1,140	264.50	1,282	56	264.00	40,969	263.50	+0.50(+0.19%)
2025/03/21	27,409	1,323	272.50	175	31	272.50	27,584	270.00	+2.50(+0.93%)
2025/03/20	11,844	1,146	279.00	416	19	282.50	12,260	277.00	+5.50(+1.99%)
2025/03/19	27,662	948	278.00	46	7	279.50	27,708	275.00	+4.50(+1.64%)
2025/03/18	15,906	2,621	288.00	350	17	290.00	16,256	284.50	+5.50(+1.93%)
2025/03/17	11,812	1,457	292.00	142	31	292.50	11,954	292.50	+0.00(+0.00%)
2025/03/14	20,796	629	284.50	414	16	284.50	21,210	284.00	+0.50(+0.18%)
2025/03/13	12,957	1,293	283.50	503	20	283.50	13,460	283.50	+0.00(+0.00%)
2025/03/12	16,780	423	288.00	557	33	286.50	17,337	286.50	+0.00(+0.00%)
2025/03/11	28,697	1,424	285.00	341	17	285.00	29,038	283.50	+1.50(+0.53%)
2025/03/10	28,583	739	292.00	509	11	292.00	29,092	290.00	+2.00(+0.69%)
2025/03/07	23,445	3,688	300.00	472	18	300.00	23,917	298.00	+2.00(+0.67%)
2025/03/06	28,983	610	312.00	127	23	313.50	29,110	313.50	+0.00(+0.00%)
2025/03/05	12,858	335	305.00	490	12	304.50	13,348	304.50	+0.00(+0.00%)
2025/03/04	20,203	417	300.50	121	10	300.00	20,324	299.00	+1.00(+0.33%)
2025/03/03	62,209	1,456	290.00	319	10	292.00	62,528	288.00	+4.00(+1.39%)
2025/02/27	26,807	2,227	309.00	923	20	309.00	27,730	306.00	+3.00(+0.98%)
2025/02/26	15,850	3,048	318.00	351	15	318.00	16,201	316.50	+1.50(+0.47%)
2025/02/25	37,139	12,909	320.00	138	13	320.50	37,277	320.50	+0.00(+0.00%)
2025/02/24	26,312	2,773	325.00	732	23	330.00	27,044	328.00	+2.00(+0.61%)
2025/02/21	17,513	2,437	318.00	485	7	317.50	17,998	317.50	+0.00(+0.00%)
2025/02/20	11,374	2,881	315.00	140	7	315.00	11,514	314.00	+1.00(+0.32%)
2025/02/19	14,566	682	317.50	186	11	318.00	14,752	316.00	+2.00(+0.63%)
2025/02/18	10,850	1,893	316.50	764	18	316.50	11,614	316.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。