依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	94,353	2,150	361.50	839	31	361.50	95,192	361.00	+0.50(+0.14%)
2025/08/20	95,366	2,340	345.00	2,489	70	345.00	97,855	344.50	+0.50(+0.15%)
2025/08/19	120,870	2,706	351.50	1,777	38	352.00	122,647	351.50	+0.50(+0.14%)
2025/08/18	125,472	2,589	362.00	909	51	361.50	126,381	360.50	+1.00(+0.28%)
2025/08/15	309,151	6,630	361.00	3,387	101	361.00	312,538	359.00	+2.00(+0.56%)
2025/08/14	261,831	6,247	370.50	1,286	29	372.00	263,117	365.50	+6.50(+1.78%)
2025/08/13	205,522	3,677	344.50	2,214	47	344.00	207,736	342.00	+2.00(+0.58%)
2025/08/12	109,057	2,338	338.50	1,392	34	338.50	110,449	336.50	+2.00(+0.59%)
2025/08/11	191,822	5,342	339.50	1,026	20	339.50	192,848	339.50	+0.00(+0.00%)
2025/08/08	64,028	9,601	310.00	246	15	310.00	64,274	309.00	+1.00(+0.32%)
2025/08/07	48,307	2,539	311.00	518	16	311.00	48,825	309.00	+2.00(+0.65%)
2025/08/06	33,723	3,219	303.50	957	14	302.00	34,680	302.00	+0.00(+0.00%)
2025/08/05	60,165	23,832	301.00	1,087	33	301.00	61,252	300.50	+0.50(+0.17%)
2025/08/04	39,200	7,546	305.50	2,646	36	305.50	41,846	305.50	+0.00(+0.00%)
2025/08/01	77,561	1,778	308.50	956	29	308.50	78,517	307.00	+1.50(+0.49%)
2025/07/31	122,892	13,459	319.00	1,524	32	317.00	124,416	317.00	+0.00(+0.00%)
2025/07/30	39,405	5,382	305.00	253	15	304.50	39,658	303.00	+1.50(+0.50%)
2025/07/29	74,369	2,325	300.50	2,377	50	300.00	76,746	300.00	+0.00(+0.00%)
2025/07/28	132,911	12,873	305.50	2,470	57	304.50	135,381	304.50	+0.00(+0.00%)
2025/07/25	143,760	4,850	283.00	389	24	283.50	144,149	282.50	+1.00(+0.35%)
2025/07/24	57,374	2,955	273.50	868	30	274.00	58,242	274.00	+0.00(+0.00%)
2025/07/23	34,545	1,034	264.50	480	13	269.00	35,025	263.00	+6.00(+2.28%)
2025/07/22	38,367	873	253.50	618	16	253.50	38,985	252.50	+1.00(+0.40%)
2025/07/21	13,492	341	262.00	749	16	262.00	14,241	262.00	+0.00(+0.00%)
2025/07/18	15,858	615	265.00	257	13	265.00	16,115	265.00	+0.00(+0.00%)
2025/07/17	16,578	427	264.00	650	15	263.50	17,228	263.50	+0.00(+0.00%)
2025/07/16	30,350	643	264.00	255	12	264.00	30,605	262.50	+1.50(+0.57%)
2025/07/15	19,980	438	267.00	265	12	266.50	20,245	265.00	+1.50(+0.57%)
2025/07/14	28,480	650	265.50	73	5	265.50	28,553	262.00	+3.50(+1.34%)
2025/07/11	42,603	945	270.00	786	22	269.50	43,389	268.50	+1.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。