依依零股資訊：8996 高力

依依零股資訊：8996 高力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	133,914	4,796	1,280.00	1,974	79	1,270.00	135,888	1,265.00	+5.00(+0.40%)
2026/08/27	172,731	5,893	1,310.00	1,500	27	1,310.00	174,231	1,310.00	+0.00(+0.00%)
2026/08/26	83,008	3,466	1,210.00	724	46	1,210.00	83,732	1,195.00	+15.00(+1.26%)
2026/08/25	74,010	2,740	1,230.00	750	73	1,230.00	74,760	1,215.00	+15.00(+1.23%)
2026/08/24	65,265	2,236	1,160.00	232	29	1,160.00	65,497	1,145.00	+15.00(+1.31%)
2026/08/21	46,907	1,996	1,100.00	642	29	1,105.00	47,549	1,090.00	+15.00(+1.38%)
2026/08/20	47,715	1,892	1,140.00	587	23	1,150.00	48,302	1,135.00	+15.00(+1.32%)
2026/08/19	49,054	2,136	1,145.00	346	47	1,145.00	49,400	1,135.00	+10.00(+0.88%)
2026/08/18	63,624	2,610	1,185.00	825	68	1,180.00	64,449	1,175.00	+5.00(+0.43%)
2026/08/17	84,011	3,429	1,220.00	852	28	1,230.00	84,863	1,215.00	+15.00(+1.23%)
2026/08/14	91,515	3,123	1,275.00	431	50	1,280.00	91,946	1,280.00	+0.00(+0.00%)
2026/08/13	86,727	2,143	1,285.00	386	14	1,285.00	87,113	1,285.00	+0.00(+0.00%)
2026/08/12	57,019	1,496	1,170.00	297	13	1,170.00	57,316	1,170.00	+0.00(+0.00%)
2026/08/11	26,528	1,054	1,070.00	815	24	1,070.00	27,343	1,065.00	+5.00(+0.47%)
2026/08/10	32,942	1,259	1,080.00	107	13	1,095.00	33,049	1,075.00	+20.00(+1.86%)
2026/08/07	99,077	3,371	1,080.00	872	56	1,050.00	99,949	1,045.00	+5.00(+0.48%)
2026/08/06	75,732	2,183	1,135.00	824	9	1,135.00	76,556	1,135.00	+0.00(+0.00%)
2026/08/05	74,082	2,241	1,045.00	754	32	1,040.00	74,836	1,035.00	+5.00(+0.48%)
2026/08/04	46,363	1,412	1,030.00	67	7	1,030.00	46,430	1,030.00	+0.00(+0.00%)
2026/08/03	13,273	353	940.00	9	4	940.00	13,282	940.00	+0.00(+0.00%)
2026/07/31	10,511	343	855.00	114	5	855.00	10,625	855.00	+0.00(+0.00%)
2026/07/30	76,863	3,240	778.00	417	22	786.00	77,280	778.00	+8.00(+1.03%)
2026/07/29	64,305	2,417	861.00	1,665	56	855.00	65,970	859.00	-4.00(-0.47%)
2026/07/28	50,242	2,389	912.00	1,388	53	908.00	51,630	906.00	+2.00(+0.22%)
2026/07/27	38,404	1,593	1,025.00	479	18	999.00	38,883	995.00	+4.00(+0.40%)
2026/07/24	38,854	1,591	1,010.00	935	40	1,010.00	39,789	1,005.00	+5.00(+0.50%)
2026/07/23	46,817	1,737	1,080.00	268	21	1,080.00	47,085	1,075.00	+5.00(+0.47%)
2026/07/22	41,577	1,612	1,080.00	123	9	1,080.00	41,700	1,080.00	+0.00(+0.00%)
2026/07/21	48,273	1,920	986.00	77	13	995.00	48,350	983.00	+12.00(+1.22%)
2026/07/20	76,952	3,317	973.00	1,000	50	971.00	77,952	971.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。