依依零股資訊:9103 美德醫療-DR | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 543 | 5 | 6.65 | 7 | 1 | 6.63 | 550 | 6.62 | +0.01(+0.15%) | ||
2024/05/02 | 807 | 11 | 6.75 | 0 | 0 | 807 | 6.69 | () | |||
2024/04/30 | 1,579 | 15 | 7.00 | 0 | 0 | 1,579 | 6.65 | () | |||
2024/04/29 | 1,507 | 19 | 6.66 | 20 | 3 | 6.80 | 1,527 | 6.67 | +0.13(+1.95%) | ||
2024/04/26 | 3,596 | 78 | 6.73 | 300 | 2 | 6.55 | 3,896 | 6.54 | +0.01(+0.15%) | ||
2024/04/25 | 1,850 | 35 | 7.00 | 0 | 0 | 1,850 | 6.74 | () | |||
2024/04/24 | 1,475 | 9 | 6.83 | 0 | 0 | 1,475 | 6.84 | () | |||
2024/04/23 | 595 | 14 | 6.93 | 200 | 3 | 6.90 | 795 | 6.85 | +0.05(+0.73%) | ||
2024/04/22 | 5,055 | 48 | 6.92 | 130 | 2 | 7.00 | 5,185 | 6.94 | +0.06(+0.86%) | ||
2024/04/19 | 2,911 | 32 | 6.64 | 100 | 1 | 6.78 | 3,011 | 6.64 | +0.14(+2.11%) | ||
2024/04/18 | 4,784 | 45 | 6.90 | 112 | 2 | 6.94 | 4,896 | 6.92 | +0.02(+0.29%) | ||
2024/04/17 | 3,693 | 32 | 6.37 | 50 | 1 | 6.60 | 3,743 | 6.31 | +0.29(+4.60%) | ||
2024/04/16 | 3,462 | 30 | 6.50 | 0 | 0 | 3,462 | 6.40 | () | |||
2024/04/15 | 1,464 | 18 | 6.76 | 101 | 2 | 6.76 | 1,565 | 6.67 | +0.09(+1.35%) | ||
2024/04/12 | 1,083 | 16 | 6.83 | 400 | 2 | 6.80 | 1,483 | 6.79 | +0.01(+0.15%) | ||
2024/04/11 | 562 | 11 | 6.95 | 0 | 0 | 562 | 6.88 | () | |||
2024/04/10 | 1,548 | 44 | 7.00 | 415 | 2 | 6.98 | 1,963 | 6.98 | +0.00(+0.00%) | ||
2024/04/09 | 1,356 | 17 | 6.95 | 0 | 0 | 1,356 | 6.91 | () | |||
2024/04/08 | 2,971 | 19 | 6.92 | 0 | 0 | 2,971 | 6.91 | () | |||
2024/04/03 | 896 | 12 | 6.89 | 0 | 0 | 896 | 6.91 | () | |||
2024/04/02 | 208 | 8 | 6.90 | 0 | 0 | 208 | 6.89 | () | |||
2024/04/01 | 653 | 9 | 6.96 | 229 | 3 | 6.90 | 882 | 6.95 | -0.05(-0.72%) | ||
2024/03/29 | 936 | 9 | 7.10 | 0 | 0 | 936 | 6.96 | () | |||
2024/03/28 | 725 | 14 | 6.94 | 0 | 0 | 725 | 6.96 | () | |||
2024/03/27 | 905 | 8 | 6.90 | 129 | 4 | 7.05 | 1,034 | 6.94 | +0.11(+1.59%) | ||
2024/03/26 | 646 | 9 | 6.86 | 0 | 0 | 646 | 6.79 | () | |||
2024/03/25 | 1,481 | 30 | 6.95 | 10 | 1 | 6.91 | 1,491 | 6.91 | +0.00(+0.00%) | ||
2024/03/22 | 1,443 | 14 | 7.22 | 999 | 3 | 7.04 | 2,442 | 7.04 | +0.00(+0.00%) | ||
2024/03/21 | 865 | 11 | 7.26 | 200 | 1 | 7.27 | 1,065 | 7.27 | +0.00(+0.00%) | ||
2024/03/20 | 1,764 | 27 | 7.25 | 100 | 1 | 7.21 | 1,864 | 7.26 | -0.05(-0.69%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9103 美德醫療-DR
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言