依依零股資訊：9103 美德醫療-DR

依依零股資訊：9103 美德醫療-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,878	12	5.15	0	0		1,878	5.13	()
2026/04/01	810	11	5.17	0	0		810	5.20	()
2026/03/31	6,074	59	5.16	50	1	5.17	6,124	5.17	+0.00(+0.00%)
2026/03/30	1,934	34	5.04	185	2	5.02	2,119	5.02	+0.00(+0.00%)
2026/03/27	1,562	13	5.10	150	2	5.09	1,712	5.07	+0.02(+0.39%)
2026/03/26	1,320	14	5.14	2	2	5.15	1,322	5.13	+0.02(+0.39%)
2026/03/25	1,031	6	5.06	990	2	5.08	2,021	5.14	-0.06(-1.17%)
2026/03/24	2,121	22	5.10	1,980	6	4.98	4,101	5.06	-0.08(-1.58%)
2026/03/23	2,971	24	5.25	1,490	4	5.12	4,461	5.16	-0.04(-0.78%)
2026/03/20	3,748	34	5.35	1,980	4	5.20	5,728	5.28	-0.08(-1.52%)
2026/03/19	5,192	32	5.20	100	1	5.45	5,292	5.18	+0.27(+5.21%)
2026/03/18	5,067	45	5.10	0	0		5,067	5.06	()
2026/03/17	2,059	18	5.14	620	2	5.08	2,679	5.08	+0.00(+0.00%)
2026/03/16	3,404	19	5.12	1,980	9	5.00	5,384	5.10	-0.10(-1.96%)
2026/03/13	2,518	28	5.17	0	0		2,518	5.12	()
2026/03/12	1,851	20	5.18	440	2	5.30	2,291	5.17	+0.13(+2.51%)
2026/03/11	4,513	24	5.50	412	3	5.34	4,925	5.32	+0.02(+0.38%)
2026/03/10	1,683	12	5.17	990	3	5.11	2,673	5.14	-0.03(-0.58%)
2026/03/09	3,235	24	5.09	580	6	5.06	3,815	5.06	+0.00(+0.00%)
2026/03/06	2,910	25	5.26	0	0		2,910	5.25	()
2026/03/05	1,751	20	5.21	993	4	5.17	2,744	5.20	-0.03(-0.58%)
2026/03/04	5,556	33	5.17	0	0		5,556	5.13	()
2026/03/03	12,253	172	5.27	820	4	5.28	13,073	5.26	+0.02(+0.38%)
2026/03/02	6,350	49	5.59	458	2	5.58	6,808	5.56	+0.02(+0.36%)
2026/02/26	8,209	75	5.82	203	2	5.85	8,412	5.85	+0.00(+0.00%)
2026/02/25	14,544	116	5.55	292	1	5.55	14,836	5.55	+0.00(+0.00%)
2026/02/24	2,151	25	5.06	1	1	5.08	2,152	5.05	+0.03(+0.59%)
2026/02/23	4,491	42	5.10	361	2	5.08	4,852	5.07	+0.01(+0.20%)
2026/02/11	3,303	42	5.15	383	4	5.15	3,686	5.15	+0.00(+0.00%)
2026/02/10	4,952	47	5.20	921	4	5.10	5,873	5.13	-0.03(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。