依依零股資訊：9103 美德醫療-DR

依依零股資訊：9103 美德醫療-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,710	11	5.10	0	0		1,710	5.08	()
2026/08/27	655	8	5.15	0	0		655	5.14	()
2026/08/26	1,129	12	5.29	0	0		1,129	5.15	()
2026/08/25	2,426	19	5.09	0	0		2,426	5.11	()
2026/08/24	694	18	5.19	0	0		694	5.13	()
2026/08/21	1,677	22	5.48	0	0		1,677	5.25	()
2026/08/20	160	4	5.16	350	4	5.17	510	5.21	-0.04(-0.77%)
2026/08/19	878	8	5.20	0	0		878	5.17	()
2026/08/18	559	4	5.17	0	0		559	5.20	()
2026/08/17	886	9	5.17	0	0		886	5.20	()
2026/08/14	981	11	5.18	0	0		981	5.16	()
2026/08/13	2,610	21	5.11	0	0		2,610	5.12	()
2026/08/12	1,038	7	5.24	0	0		1,038	5.22	()
2026/08/11	992	13	5.26	245	1	5.20	1,237	5.18	+0.02(+0.39%)
2026/08/10	658	16	5.25	500	5	5.20	1,158	5.28	-0.08(-1.52%)
2026/08/07	965	10	5.27	100	1	5.30	1,065	5.28	+0.02(+0.38%)
2026/08/06	790	12	5.27	55	1	5.25	845	5.23	+0.02(+0.38%)
2026/08/05	3,153	15	5.27	100	1	5.30	3,253	5.30	+0.00(+0.00%)
2026/08/04	2,023	13	5.10	20	1	5.12	2,043	5.12	+0.00(+0.00%)
2026/08/03	2,857	19	5.27	0	0		2,857	5.12	()
2026/07/31	2,367	20	5.06	20	1	5.06	2,387	5.04	+0.02(+0.40%)
2026/07/30	2,897	25	5.05	0	0		2,897	5.06	()
2026/07/29	6,971	61	5.12	0	0		6,971	5.13	()
2026/07/28	4,671	41	5.23	0	0		4,671	5.31	()
2026/07/27	4,403	31	5.31	0	0		4,403	5.34	()
2026/07/24	6,709	64	5.43	0	0		6,709	5.38	()
2026/07/23	21,738	262	5.98	333	1	5.91	22,071	5.73	+0.18(+3.14%)
2026/07/22	6,405	67	5.56	0	0		6,405	5.50	()
2026/07/21	2,552	22	5.22	0	0		2,552	5.29	()
2026/07/20	5,029	88	5.20	396	3	5.20	5,425	5.18	+0.02(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。