依依零股資訊：9103 美德醫療-DR

依依零股資訊：9103 美德醫療-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,705	9	5.12	0	0		1,705	5.09	()
2026/07/07	6,714	38	5.02	0	0		6,714	5.05	()
2026/07/06	3,150	28	5.20	0	0		3,150	5.18	()
2026/07/03	603	5	5.30	100	1	5.40	703	5.27	+0.13(+2.47%)
2026/07/02	2,873	15	5.39	500	1	5.10	3,373	5.10	+0.00(+0.00%)
2026/07/01	2,403	17	5.11	0	0		2,403	5.08	()
2026/06/30	2,945	28	5.19	0	0		2,945	5.18	()
2026/06/29	1,951	12	5.21	0	0		1,951	5.24	()
2026/06/26	1,591	7	5.18	0	0		1,591	5.14	()
2026/06/25	4,192	22	5.22	50	1	5.19	4,242	5.18	+0.01(+0.19%)
2026/06/24	3,146	22	5.34	0	0		3,146	5.23	()
2026/06/23	1,159	7	5.34	188	1	5.34	1,347	5.34	+0.00(+0.00%)
2026/06/22	2,242	20	5.29	360	2	5.25	2,602	5.25	+0.00(+0.00%)
2026/06/18	1,356	20	5.30	500	2	5.30	1,856	5.33	-0.03(-0.56%)
2026/06/17	2,866	21	5.31	181	3	5.31	3,047	5.33	-0.02(-0.38%)
2026/06/16	10,841	40	5.26	0	0		10,841	5.26	()
2026/06/15	6,685	38	5.49	0	0		6,685	5.46	()
2026/06/12	4,415	29	5.66	200	3	5.66	4,615	5.62	+0.04(+0.71%)
2026/06/11	10,037	52	5.73	716	1	5.77	10,753	5.75	+0.02(+0.35%)
2026/06/10	10,656	42	5.86	124	2	5.90	10,780	5.88	+0.02(+0.34%)
2026/06/09	14,592	69	6.01	200	2	5.91	14,792	6.00	-0.09(-1.50%)
2026/06/08	24,325	156	6.11	1	1	6.07	24,326	6.06	+0.01(+0.17%)
2026/06/05	22,110	116	5.93	100	2	5.98	22,210	5.85	+0.13(+2.22%)
2026/06/04	22,691	119	5.98	600	6	5.98	23,291	5.98	+0.00(+0.00%)
2026/06/03	8,168	70	5.45	28	1	5.44	8,196	5.44	+0.00(+0.00%)
2026/06/02	1,864	27	5.21	252	1	5.30	2,116	5.25	+0.05(+0.95%)
2026/06/01	3,556	23	5.25	180	2	5.43	3,736	5.16	+0.27(+5.23%)
2026/05/29	2,710	16	5.26	420	1	5.23	3,130	5.23	+0.00(+0.00%)
2026/05/28	6,365	74	5.32	60	1	5.30	6,425	5.30	+0.00(+0.00%)
2026/05/27	6,424	43	5.45	0	0		6,424	5.43	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。