依依零股資訊：9103 美德醫療-DR

依依零股資訊：9103 美德醫療-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	298	2	5.08	0	0		298	5.03	()
2025/07/01	687	6	5.06	201	3	5.03	888	5.02	+0.01(+0.20%)
2025/06/30	661	11	5.05	0	0		661	5.03	()
2025/06/27	1,470	16	5.06	0	0		1,470	5.08	()
2025/06/26	500	3	5.10	0	0		500	5.09	()
2025/06/25	408	9	5.08	0	0		408	5.05	()
2025/06/24	353	5	5.14	0	0		353	5.14	()
2025/06/23	3,208	8	5.00	0	0		3,208	5.03	()
2025/06/20	752	14	5.12	973	6	5.08	1,725	5.08	+0.00(+0.00%)
2025/06/19	3,580	22	5.21	0	0		3,580	5.17	()
2025/06/18	3,195	15	5.47	10	1	5.45	3,205	5.43	+0.02(+0.37%)
2025/06/17	2,082	12	5.40	0	0		2,082	5.36	()
2025/06/16	1,664	11	5.44	200	1	5.40	1,864	5.40	+0.00(+0.00%)
2025/06/13	2,473	21	5.50	0	0		2,473	5.45	()
2025/06/12	3,221	38	5.64	300	2	5.62	3,521	5.60	+0.02(+0.36%)
2025/06/11	1,625	11	5.60	2,000	9	5.48	3,625	5.57	-0.09(-1.62%)
2025/06/10	1,459	15	5.65	0	0		1,459	5.64	()
2025/06/09	4,207	42	5.65	0	0		4,207	5.60	()
2025/06/06	2,439	14	5.80	150	2	5.71	2,589	5.76	-0.05(-0.87%)
2025/06/05	5,308	42	5.85	500	2	5.82	5,808	5.81	+0.01(+0.17%)
2025/06/04	1,686	17	6.05	0	0		1,686	6.01	()
2025/06/03	1,514	10	6.10	180	1	6.10	1,694	6.09	+0.01(+0.16%)
2025/06/02	4,547	37	6.09	0	0		4,547	6.10	()
2025/05/29	2,243	33	6.22	576	5	6.19	2,819	6.19	+0.00(+0.00%)
2025/05/28	5,322	41	6.11	510	3	6.11	5,832	6.11	+0.00(+0.00%)
2025/05/27	1,240	7	5.58	201	3	5.58	1,441	5.56	+0.02(+0.36%)
2025/05/26	901	11	5.59	0	0		901	5.58	()
2025/05/23	910	6	5.50	0	0		910	5.43	()
2025/05/22	1,000	4	5.57	0	0		1,000	5.48	()
2025/05/21	1,195	12	5.60	10	1	5.54	1,205	5.51	+0.03(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。