依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,844	127	5.55	1,149	5	5.55	14,993	5.54	+0.01(+0.18%)
2026/04/01	13,289	88	5.55	1,816	12	5.55	15,105	5.55	+0.00(+0.00%)
2026/03/31	19,654	176	5.45	3,430	20	5.45	23,084	5.44	+0.01(+0.18%)
2026/03/30	18,494	119	5.53	911	8	5.52	19,405	5.52	+0.00(+0.00%)
2026/03/27	11,860	139	5.60	1,007	6	5.61	12,867	5.61	+0.00(+0.00%)
2026/03/26	15,362	160	5.63	2,084	9	5.63	17,446	5.62	+0.01(+0.18%)
2026/03/25	12,237	82	5.60	1,478	10	5.58	13,715	5.59	-0.01(-0.18%)
2026/03/24	25,065	147	5.51	1,117	7	5.50	26,182	5.50	+0.00(+0.00%)
2026/03/23	34,131	228	5.56	2,654	18	5.55	36,785	5.54	+0.01(+0.18%)
2026/03/20	26,687	186	5.69	2,700	11	5.69	29,387	5.68	+0.01(+0.18%)
2026/03/19	23,655	263	5.76	2,145	11	5.76	25,800	5.75	+0.01(+0.17%)
2026/03/18	35,808	246	5.93	3,889	26	5.93	39,697	5.93	+0.00(+0.00%)
2026/03/17	22,024	187	5.83	1,688	8	5.84	23,712	5.83	+0.01(+0.17%)
2026/03/16	21,126	140	5.69	1,558	11	5.67	22,684	5.69	-0.02(-0.35%)
2026/03/13	41,547	238	5.68	2,492	10	5.68	44,039	5.67	+0.01(+0.18%)
2026/03/12	24,025	271	5.80	1,746	12	5.78	25,771	5.78	+0.00(+0.00%)
2026/03/11	25,330	182	5.76	2,732	21	5.77	28,062	5.77	+0.00(+0.00%)
2026/03/10	24,874	164	5.51	2,152	9	5.50	27,026	5.49	+0.01(+0.18%)
2026/03/09	95,670	524	5.35	595	4	5.38	96,265	5.34	+0.04(+0.75%)
2026/03/06	27,010	176	5.74	404	3	5.75	27,414	5.74	+0.01(+0.17%)
2026/03/05	38,645	250	5.68	1,115	8	5.68	39,760	5.67	+0.01(+0.18%)
2026/03/04	90,397	509	5.64	3,597	20	5.63	93,994	5.63	+0.00(+0.00%)
2026/03/03	58,111	380	5.91	1,400	7	5.91	59,511	5.90	+0.01(+0.17%)
2026/03/02	25,940	321	6.08	1,342	6	6.08	27,282	6.07	+0.01(+0.16%)
2026/02/26	41,263	342	6.18	3,173	20	6.16	44,436	6.16	+0.00(+0.00%)
2026/02/25	37,094	380	6.12	3,768	15	6.10	40,862	6.10	+0.00(+0.00%)
2026/02/24	46,011	381	6.10	4,338	22	6.11	50,349	6.11	+0.00(+0.00%)
2026/02/23	22,961	164	5.98	5,253	23	5.95	28,214	5.99	-0.04(-0.67%)
2026/02/11	30,180	186	5.91	5,230	20	5.90	35,410	5.89	+0.01(+0.17%)
2026/02/10	22,178	151	5.94	2,651	13	5.93	24,829	5.92	+0.01(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。