依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	40,599	521	8.42	1,674	9	8.42	42,273	8.35	+0.07(+0.84%)
2026/08/27	24,581	229	8.38	1,596	13	8.38	26,177	8.38	+0.00(+0.00%)
2026/08/26	23,100	174	8.34	2,951	20	8.33	26,051	8.32	+0.01(+0.12%)
2026/08/25	35,574	546	8.32	3,300	16	8.31	38,874	8.30	+0.01(+0.12%)
2026/08/24	38,593	360	8.47	2,598	19	8.45	41,191	8.42	+0.03(+0.36%)
2026/08/21	25,877	230	8.39	1,483	5	8.42	27,360	8.42	+0.00(+0.00%)
2026/08/20	31,684	498	8.37	2,688	17	8.37	34,372	8.35	+0.02(+0.24%)
2026/08/19	30,373	304	8.46	1,155	10	8.46	31,528	8.45	+0.01(+0.12%)
2026/08/18	65,249	890	8.42	2,095	6	8.45	67,344	8.42	+0.03(+0.36%)
2026/08/17	107,119	1,374	8.82	658	7	8.86	107,777	8.82	+0.04(+0.45%)
2026/08/14	84,487	753	8.61	4,802	26	8.61	89,289	8.61	+0.00(+0.00%)
2026/08/13	49,643	1,108	8.31	2,582	15	8.30	52,225	8.30	+0.00(+0.00%)
2026/08/12	38,111	372	8.35	2,642	12	8.34	40,753	8.33	+0.01(+0.12%)
2026/08/11	47,088	900	8.29	887	13	8.28	47,975	8.27	+0.01(+0.12%)
2026/08/10	33,209	268	8.28	3,305	65	8.25	36,514	8.28	-0.03(-0.36%)
2026/08/07	38,139	367	8.11	4,483	27	8.09	42,622	8.08	+0.01(+0.12%)
2026/08/06	31,139	327	8.19	655	7	8.21	31,794	8.18	+0.03(+0.37%)
2026/08/05	66,981	848	8.24	1,724	12	8.24	68,705	8.21	+0.03(+0.37%)
2026/08/04	33,988	650	8.32	1,835	7	8.32	35,823	8.30	+0.02(+0.24%)
2026/08/03	55,317	856	8.28	2,608	17	8.28	57,925	8.27	+0.01(+0.12%)
2026/07/31	71,450	688	8.16	1,606	12	8.12	73,056	8.12	+0.00(+0.00%)
2026/07/30	75,476	976	7.45	2,245	13	7.46	77,721	7.44	+0.02(+0.27%)
2026/07/29	103,326	747	7.39	3,079	19	7.39	106,405	7.38	+0.01(+0.14%)
2026/07/28	123,077	961	7.75	2,968	13	7.76	126,045	7.75	+0.01(+0.13%)
2026/07/27	49,384	347	8.40	2,947	16	8.40	52,331	8.39	+0.01(+0.12%)
2026/07/24	50,741	477	8.48	1,951	12	8.46	52,692	8.44	+0.02(+0.24%)
2026/07/23	43,497	304	8.67	2,367	13	8.78	45,864	8.68	+0.10(+1.15%)
2026/07/22	50,589	528	8.69	2,949	246	8.69	53,538	8.68	+0.01(+0.12%)
2026/07/21	77,258	565	8.78	2,519	15	8.73	79,777	8.76	-0.03(-0.34%)
2026/07/20	81,005	586	8.41	2,880	15	8.43	83,885	8.43	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。