依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	148,042	693	6.14	10,767	45	6.14	158,809	6.14	+0.00(+0.00%)
2026/05/20	17,081	127	5.60	1,362	10	5.60	18,443	5.59	+0.01(+0.18%)
2026/05/19	24,996	255	5.58	2,471	16	5.58	27,467	5.58	+0.00(+0.00%)
2026/05/18	14,745	110	5.70	1,717	13	5.70	16,462	5.70	+0.00(+0.00%)
2026/05/15	32,354	214	5.71	3,077	15	5.69	35,431	5.69	+0.00(+0.00%)
2026/05/14	30,365	223	5.77	2,200	11	5.77	32,565	5.77	+0.00(+0.00%)
2026/05/13	22,505	157	5.67	3,914	23	5.64	26,419	5.64	+0.00(+0.00%)
2026/05/12	40,718	342	5.70	3,294	19	5.70	44,012	5.69	+0.01(+0.18%)
2026/05/11	53,209	283	5.80	1,487	14	5.80	54,696	5.80	+0.00(+0.00%)
2026/05/08	52,279	299	5.68	1,698	12	5.69	53,977	5.68	+0.01(+0.18%)
2026/05/07	47,738	297	5.76	4,018	18	5.76	51,756	5.75	+0.01(+0.17%)
2026/05/06	52,776	499	5.80	4,035	25	5.80	56,811	5.80	+0.00(+0.00%)
2026/05/05	37,638	204	5.88	4,699	20	5.87	42,337	5.87	+0.00(+0.00%)
2026/05/04	37,459	197	5.84	5,078	26	5.83	42,537	5.83	+0.00(+0.00%)
2026/04/30	47,228	446	5.87	2,239	13	5.87	49,467	5.86	+0.01(+0.17%)
2026/04/29	67,788	580	6.01	4,936	30	6.01	72,724	6.01	+0.00(+0.00%)
2026/04/28	130,334	933	5.92	4,169	26	5.93	134,503	5.93	+0.00(+0.00%)
2026/04/27	60,672	299	5.79	4,212	19	5.79	64,884	5.80	-0.01(-0.17%)
2026/04/24	61,162	328	5.62	3,043	16	5.62	64,205	5.62	+0.00(+0.00%)
2026/04/23	93,314	973	5.74	3,084	12	5.73	96,398	5.73	+0.00(+0.00%)
2026/04/22	114,271	878	6.07	4,485	26	6.06	118,756	6.06	+0.00(+0.00%)
2026/04/21	62,068	406	5.79	3,639	21	5.79	65,707	5.79	+0.00(+0.00%)
2026/04/20	61,677	311	5.54	2,831	16	5.54	64,508	5.54	+0.00(+0.00%)
2026/04/17	84,124	462	5.61	1,756	11	5.62	85,880	5.60	+0.02(+0.36%)
2026/04/16	71,743	332	5.94	3,953	15	5.94	75,696	5.94	+0.00(+0.00%)
2026/04/15	25,371	150	5.39	2,398	14	5.40	27,769	5.40	+0.00(+0.00%)
2026/04/14	26,057	158	5.35	3,251	23	5.35	29,308	5.34	+0.01(+0.19%)
2026/04/13	23,817	198	5.35	2,813	21	5.34	26,630	5.34	+0.00(+0.00%)
2026/04/10	53,054	316	5.38	3,141	16	5.39	56,195	5.38	+0.01(+0.19%)
2026/04/09	43,891	291	5.45	1,636	9	5.46	45,527	5.44	+0.02(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。