依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	115,278	1,625	8.55	13,444	53	8.59	128,722	8.59	+0.00(+0.00%)
2024/12/17	286,782	1,693	8.77	63,970	206	8.77	350,752	8.77	+0.00(+0.00%)
2024/12/16	76,774	861	7.96	11,188	36	8.00	87,962	7.98	+0.02(+0.25%)
2024/12/13	143,453	907	8.18	16,718	82	8.15	160,171	8.18	-0.03(-0.37%)
2024/12/12	82,306	673	7.80	6,600	31	7.83	88,906	7.83	+0.00(+0.00%)
2024/12/11	75,839	590	7.85	7,561	40	7.80	83,400	7.82	-0.02(-0.26%)
2024/12/10	62,261	440	7.45	12,514	62	7.43	74,775	7.43	+0.00(+0.00%)
2024/12/09	42,788	356	7.72	3,306	18	7.73	46,094	7.73	+0.00(+0.00%)
2024/12/06	53,913	375	7.80	3,359	22	7.80	57,272	7.79	+0.01(+0.13%)
2024/12/05	68,856	552	7.80	5,001	34	7.78	73,857	7.78	+0.00(+0.00%)
2024/12/04	106,730	1,177	7.96	6,520	50	7.96	113,250	7.96	+0.00(+0.00%)
2024/12/03	101,196	745	8.10	13,682	55	8.04	114,878	8.05	-0.01(-0.12%)
2024/12/02	67,609	588	7.60	8,419	43	7.62	76,028	7.62	+0.00(+0.00%)
2024/11/29	52,986	597	7.36	7,545	36	7.38	60,531	7.38	+0.00(+0.00%)
2024/11/28	94,810	882	7.22	3,307	26	7.20	98,117	7.20	+0.00(+0.00%)
2024/11/27	75,240	750	7.50	17,382	57	7.51	92,622	7.51	+0.00(+0.00%)
2024/11/26	135,084	868	7.64	7,648	44	7.64	142,732	7.62	+0.02(+0.26%)
2024/11/25	222,004	4,024	7.87	14,620	80	7.84	236,624	7.84	+0.00(+0.00%)
2024/11/22	693,361	2,745	8.40	32,061	132	8.47	725,422	8.50	-0.03(-0.35%)
2024/11/21	583,204	2,855	8.13	59,755	231	8.14	642,959	8.19	-0.05(-0.61%)
2024/11/20	86,440	892	7.58	12,147	55	7.60	98,587	7.62	-0.02(-0.26%)
2024/11/19	151,026	1,181	7.47	11,355	62	7.45	162,381	7.45	+0.00(+0.00%)
2024/11/18	134,804	1,476	7.24	12,803	53	7.28	147,607	7.29	-0.01(-0.14%)
2024/11/15	181,693	1,387	7.15	18,918	78	7.15	200,611	7.17	-0.02(-0.28%)
2024/11/14	88,747	767	6.89	11,034	48	6.87	99,781	6.89	-0.02(-0.29%)
2024/11/13	57,604	444	6.66	3,828	22	6.63	61,432	6.63	+0.00(+0.00%)
2024/11/12	48,644	412	6.46	3,031	22	6.45	51,675	6.43	+0.02(+0.31%)
2024/11/11	55,138	501	6.68	9,242	49	6.68	64,380	6.68	+0.00(+0.00%)
2024/11/08	70,302	646	6.65	8,523	40	6.62	78,825	6.62	+0.00(+0.00%)
2024/11/07	112,742	1,126	6.77	17,243	58	6.77	129,985	6.79	-0.02(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。