依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	26,905	209	6.65	2,043	9	6.67	28,948	6.65	+0.02(+0.30%)
2025/04/01	34,507	306	6.68	1,661	13	6.67	36,168	6.66	+0.01(+0.15%)
2025/03/31	132,823	776	6.47	5,697	36	6.45	138,520	6.45	+0.00(+0.00%)
2025/03/28	96,610	626	7.07	3,979	18	7.07	100,589	7.05	+0.02(+0.28%)
2025/03/27	28,280	224	7.38	3,057	16	7.39	31,337	7.39	+0.00(+0.00%)
2025/03/26	20,018	142	7.47	1,662	17	7.46	21,680	7.46	+0.00(+0.00%)
2025/03/25	26,700	270	7.44	1,630	11	7.44	28,330	7.43	+0.01(+0.13%)
2025/03/24	34,875	226	7.50	9,835	35	7.28	44,710	7.50	-0.22(-2.93%)
2025/03/21	22,948	147	7.50	4,428	19	7.50	27,376	7.53	-0.03(-0.40%)
2025/03/20	17,240	161	7.48	2,807	18	7.48	20,047	7.48	+0.00(+0.00%)
2025/03/19	24,969	296	7.40	3,587	21	7.39	28,556	7.39	+0.00(+0.00%)
2025/03/18	36,338	219	7.53	3,721	20	7.54	40,059	7.54	+0.00(+0.00%)
2025/03/17	22,924	191	7.38	3,271	25	7.39	26,195	7.39	+0.00(+0.00%)
2025/03/14	13,938	140	7.28	1,316	15	7.27	15,254	7.29	-0.02(-0.27%)
2025/03/13	58,084	455	7.24	4,898	23	7.27	62,982	7.23	+0.04(+0.55%)
2025/03/12	27,669	228	7.41	3,885	25	7.42	31,554	7.42	+0.00(+0.00%)
2025/03/11	36,201	248	7.25	4,522	21	7.25	40,723	7.24	+0.01(+0.14%)
2025/03/10	26,047	182	7.33	2,134	12	7.35	28,181	7.35	+0.00(+0.00%)
2025/03/07	23,080	173	7.35	2,930	18	7.33	26,010	7.33	+0.00(+0.00%)
2025/03/06	34,396	285	7.32	3,160	25	7.32	37,556	7.32	+0.00(+0.00%)
2025/03/05	30,492	332	7.32	4,109	23	7.31	34,601	7.31	+0.00(+0.00%)
2025/03/04	59,538	412	7.23	4,441	28	7.25	63,979	7.25	+0.00(+0.00%)
2025/03/03	77,811	528	7.26	5,248	22	7.26	83,059	7.25	+0.01(+0.14%)
2025/02/27	56,705	453	7.55	4,717	17	7.56	61,422	7.53	+0.03(+0.40%)
2025/02/26	31,654	260	7.62	13,893	56	7.61	45,547	7.61	+0.00(+0.00%)
2025/02/25	42,022	324	7.63	10,000	47	7.50	52,022	7.62	-0.12(-1.57%)
2025/02/24	53,874	380	7.68	3,388	21	7.68	57,262	7.68	+0.00(+0.00%)
2025/02/21	54,662	586	7.76	4,569	26	7.75	59,231	7.74	+0.01(+0.13%)
2025/02/20	59,489	448	7.68	3,017	13	7.70	62,506	7.70	+0.00(+0.00%)
2025/02/19	60,185	436	7.62	5,560	36	7.60	65,745	7.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。