依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	147,705	1,129	8.74	2,031	18	8.72	149,736	8.70	+0.02(+0.23%)
2026/07/07	225,798	1,469	8.84	5,291	24	8.84	231,089	8.80	+0.04(+0.45%)
2026/07/06	83,960	643	9.22	7,372	47	9.21	91,332	9.20	+0.01(+0.11%)
2026/07/03	72,613	509	9.31	2,724	17	9.30	75,337	9.30	+0.00(+0.00%)
2026/07/02	88,929	664	9.37	1,500	9	9.37	90,429	9.35	+0.02(+0.21%)
2026/07/01	118,742	1,082	9.44	4,171	61	9.43	122,913	9.41	+0.02(+0.21%)
2026/06/30	90,674	607	9.49	3,762	24	9.48	94,436	9.49	-0.01(-0.11%)
2026/06/29	89,620	618	9.32	7,631	64	9.33	97,251	9.33	+0.00(+0.00%)
2026/06/26	155,554	1,097	9.36	5,405	47	9.34	160,959	9.32	+0.02(+0.21%)
2026/06/25	207,715	1,488	9.66	6,936	127	9.66	214,651	9.62	+0.04(+0.42%)
2026/06/24	311,142	1,947	10.00	14,659	120	10.00	325,801	10.00	+0.00(+0.00%)
2026/06/23	230,970	1,522	9.19	7,661	42	9.14	238,631	9.13	+0.01(+0.11%)
2026/06/22	207,351	1,439	9.71	7,467	43	9.71	214,818	9.70	+0.01(+0.10%)
2026/06/18	114,832	949	9.55	5,091	25	9.54	119,923	9.53	+0.01(+0.10%)
2026/06/17	155,026	1,022	9.48	5,390	32	9.50	160,416	9.50	+0.00(+0.00%)
2026/06/16	195,468	1,733	9.55	5,240	37	9.56	200,708	9.55	+0.01(+0.10%)
2026/06/15	161,480	1,272	9.98	5,650	25	9.99	167,130	9.95	+0.04(+0.40%)
2026/06/12	188,155	1,586	9.54	6,970	39	9.54	195,125	9.53	+0.01(+0.10%)
2026/06/11	204,579	1,770	9.24	7,121	41	9.24	211,700	9.24	+0.00(+0.00%)
2026/06/10	352,331	2,928	9.22	12,543	67	9.23	364,874	9.23	+0.00(+0.00%)
2026/06/09	541,870	3,904	9.76	18,866	114	9.76	560,736	9.71	+0.05(+0.51%)
2026/06/08	210,588	1,285	10.35	11,483	57	10.35	222,071	10.35	+0.00(+0.00%)
2026/06/05	610,281	4,379	11.45	24,345	326	11.45	634,626	11.45	+0.00(+0.00%)
2026/06/04	317,150	1,493	12.70	22,527	83	12.70	339,677	12.70	+0.00(+0.00%)
2026/06/03	523,906	2,424	11.55	28,698	101	11.55	552,604	11.55	+0.00(+0.00%)
2026/06/02	832,751	5,268	10.45	35,688	177	10.50	868,439	10.50	+0.00(+0.00%)
2026/06/01	447,044	3,133	9.68	15,116	97	9.68	462,160	9.68	+0.00(+0.00%)
2026/05/29	229,155	1,613	8.81	14,370	76	8.80	243,525	8.80	+0.00(+0.00%)
2026/05/28	595,235	3,626	8.53	15,509	82	8.51	610,744	8.51	+0.00(+0.00%)
2026/05/27	679,352	11,769	8.60	24,270	94	8.57	703,622	8.56	+0.01(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。