依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	17,555	152	6.11	2,414	14	6.10	19,969	6.08	+0.02(+0.33%)
2025/07/01	15,843	126	6.14	2,002	15	6.12	17,845	6.12	+0.00(+0.00%)
2025/06/30	15,018	114	6.15	2,173	13	6.14	17,191	6.14	+0.00(+0.00%)
2025/06/27	23,695	162	6.20	2,023	17	6.18	25,718	6.18	+0.00(+0.00%)
2025/06/26	14,483	157	6.22	2,724	19	6.21	17,207	6.21	+0.00(+0.00%)
2025/06/25	14,439	118	6.22	1,183	15	6.22	15,622	6.22	+0.00(+0.00%)
2025/06/24	17,018	156	6.22	2,212	9	6.24	19,230	6.24	+0.00(+0.00%)
2025/06/23	20,652	205	6.04	2,069	18	6.03	22,721	6.06	-0.03(-0.50%)
2025/06/20	13,307	149	6.07	1,035	8	6.07	14,342	6.06	+0.01(+0.17%)
2025/06/19	20,075	215	6.09	2,066	10	6.08	22,141	6.06	+0.02(+0.33%)
2025/06/18	25,843	183	6.18	1,367	11	6.16	27,210	6.17	-0.01(-0.16%)
2025/06/17	21,512	167	6.14	3,510	22	6.13	25,022	6.13	+0.00(+0.00%)
2025/06/16	18,162	139	6.11	2,987	14	6.11	21,149	6.11	+0.00(+0.00%)
2025/06/13	53,160	386	6.14	5,257	27	6.12	58,417	6.10	+0.02(+0.33%)
2025/06/12	25,442	170	6.38	4,225	17	6.38	29,667	6.37	+0.01(+0.16%)
2025/06/11	28,690	186	6.44	2,827	17	6.44	31,517	6.45	-0.01(-0.16%)
2025/06/10	43,700	210	6.33	2,217	15	6.33	45,917	6.32	+0.01(+0.16%)
2025/06/09	17,002	117	6.29	2,374	10	6.27	19,376	6.25	+0.02(+0.32%)
2025/06/06	26,951	197	6.27	3,690	17	6.26	30,641	6.25	+0.01(+0.16%)
2025/06/05	39,801	278	6.28	1,353	11	6.30	41,154	6.29	+0.01(+0.16%)
2025/06/04	33,489	210	6.36	1,573	10	6.34	35,062	6.33	+0.01(+0.16%)
2025/06/03	16,197	124	6.33	1,396	11	6.32	17,593	6.32	+0.00(+0.00%)
2025/06/02	51,293	374	6.33	3,241	12	6.35	54,534	6.31	+0.04(+0.63%)
2025/05/29	26,707	168	6.62	883	5	6.62	27,590	6.61	+0.01(+0.15%)
2025/05/28	28,286	190	6.53	3,202	18	6.51	31,488	6.51	+0.00(+0.00%)
2025/05/27	22,285	159	6.55	2,926	17	6.55	25,211	6.55	+0.00(+0.00%)
2025/05/26	29,794	277	6.61	4,737	18	6.59	34,531	6.58	+0.01(+0.15%)
2025/05/23	36,242	243	6.70	1,889	16	6.69	38,131	6.69	+0.00(+0.00%)
2025/05/22	29,183	205	6.71	6,661	34	6.69	35,844	6.69	+0.00(+0.00%)
2025/05/21	23,108	229	6.79	2,160	12	6.79	25,268	6.77	+0.02(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。