依依零股資訊：9105 泰金寶-DR

依依零股資訊：9105 泰金寶-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	116,905	658	9.27	10,645	43	9.30	127,550	9.32	-0.02(-0.21%)
2026/10/13	57,893	886	8.78	2,235	15	8.77	60,128	8.75	+0.02(+0.23%)
2026/10/12	164,450	1,030	9.05	5,161	30	9.05	169,611	9.05	+0.00(+0.00%)
2026/10/08	44,581	999	8.65	763	7	8.69	45,344	8.63	+0.06(+0.70%)
2026/10/07	144,919	881	8.90	6,734	31	8.89	151,653	8.89	+0.00(+0.00%)
2026/10/06	45,097	320	8.48	5,215	27	8.49	50,312	8.50	-0.01(-0.12%)
2026/10/05	59,453	357	8.34	2,299	14	8.35	61,752	8.32	+0.03(+0.36%)
2026/10/02	37,915	290	8.42	6,262	30	8.41	44,177	8.40	+0.01(+0.12%)
2026/10/01	35,723	221	8.47	1,827	8	8.48	37,550	8.45	+0.03(+0.36%)
2026/09/30	98,628	658	8.57	2,808	22	8.55	101,436	8.53	+0.02(+0.23%)
2026/09/29	65,271	564	8.65	4,155	19	8.65	69,426	8.66	-0.01(-0.12%)
2026/09/24	25,485	209	8.45	3,239	20	8.40	28,724	8.43	-0.03(-0.36%)
2026/09/23	27,436	279	8.33	1,440	8	8.34	28,876	8.33	+0.01(+0.12%)
2026/09/22	40,582	354	8.36	3,509	13	8.37	44,091	8.35	+0.02(+0.24%)
2026/09/21	33,279	192	8.37	2,748	19	8.38	36,027	8.38	+0.00(+0.00%)
2026/09/18	49,212	609	8.39	3,993	19	8.38	53,205	8.37	+0.01(+0.12%)
2026/09/17	32,777	309	8.45	2,379	18	8.43	35,156	8.43	+0.00(+0.00%)
2026/09/16	28,201	349	8.43	2,354	12	8.44	30,555	8.44	+0.00(+0.00%)
2026/09/15	29,509	338	8.36	1,283	8	8.38	30,792	8.42	-0.04(-0.48%)
2026/09/14	51,269	472	8.38	7,143	41	8.38	58,412	8.38	+0.00(+0.00%)
2026/09/11	29,548	329	8.59	766	7	8.59	30,314	8.59	+0.00(+0.00%)
2026/09/10	46,610	1,045	8.63	2,037	11	8.63	48,647	8.63	+0.00(+0.00%)
2026/09/09	55,609	419	8.89	4,179	23	8.88	59,788	8.89	-0.01(-0.11%)
2026/09/08	49,764	1,002	8.71	3,084	14	8.68	52,848	8.68	+0.00(+0.00%)
2026/09/07	66,603	834	8.81	3,844	23	8.85	70,447	8.85	+0.00(+0.00%)
2026/09/04	25,897	360	8.65	1,477	12	8.65	27,374	8.65	+0.00(+0.00%)
2026/09/03	50,642	389	8.55	4,673	26	8.55	55,315	8.54	+0.01(+0.12%)
2026/09/02	33,549	852	8.51	3,107	18	8.49	36,656	8.48	+0.01(+0.12%)
2026/09/01	81,299	824	8.65	1,037	9	8.65	82,336	8.64	+0.01(+0.12%)
2026/08/31	61,477	413	8.70	4,385	23	8.70	65,862	8.71	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。