依依零股資訊：8087 麗升能源

依依零股資訊：8087 麗升能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	34	6	42.25	1	1	41.95	35	41.80	+0.15(+0.36%)
2025/06/24	383	29	42.15	0	0		383	41.75	()
2025/06/23	145	34	41.85	2	2	41.80	147	41.75	+0.05(+0.12%)
2025/06/20	1,121	8	43.45	780	2	42.55	1,901	42.85	-0.30(-0.70%)
2025/06/19	977	10	42.65	300	3	43.05	1,277	42.50	+0.55(+1.29%)
2025/06/18	1,882	99	49.00	1	1	42.75	1,883	42.30	+0.45(+1.06%)
2025/06/17	2,156	30	44.65	1	1	44.65	2,157	44.65	+0.00(+0.00%)
2025/06/16	650	10	41.80	291	3	40.60	941	40.60	+0.00(+0.00%)
2025/06/13	537	11	42.00	2	2	41.75	539	41.60	+0.15(+0.36%)
2025/06/12	438	13	42.20	1	1	42.15	439	42.00	+0.15(+0.36%)
2025/06/11	1,230	20	42.00	2	2	42.65	1,232	42.50	+0.15(+0.35%)
2025/06/10	152	4	42.75	1	1	43.05	153	43.00	+0.05(+0.12%)
2025/06/09	1,498	43	43.50	158	3	43.60	1,656	43.15	+0.45(+1.04%)
2025/06/06	3,689	120	44.20	0	0		3,689	43.10	()
2025/06/05	4,925	225	46.65	0	0		4,925	46.65	()
2025/06/04	2,509	57	42.45	0	0		2,509	42.45	()
2025/06/03	181	12	38.15	33	1	38.60	214	38.60	+0.00(+0.00%)
2025/06/02	222	24	39.95	0	0		222		()
2025/05/29	2	2	40.10	0	0		2	40.35	()
2025/05/28	5	5	40.65	0	0		5	40.10	()
2025/05/27	58	10	41.35	1	1	40.70	59	40.55	+0.15(+0.37%)
2025/05/26	331	19	41.45	450	5	40.40	781	41.10	-0.70(-1.70%)
2025/05/23	219	22	42.55	0	0		219	41.70	()
2025/05/22	151	8	41.80	0	0		151	41.50	()
2025/05/21	253	5	41.60	0	0		253	41.90	()
2025/05/20	107	20	42.30	0	0		107	42.15	()
2025/05/19	518	6	44.00	0	0		518	42.20	()
2025/05/16	19	11	42.25	0	0		19	42.15	()
2025/05/15	10	10	42.25	0	0		10	42.25	()
2025/05/14	13	11	42.10	227	2	42.10	240	42.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。