依依零股資訊：8087 麗升能源

依依零股資訊：8087 麗升能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	200	15	33.90	1	1	33.35	201	33.25	+0.10(+0.30%)
2026/04/01	852	21	33.90	0	0		852	33.50	()
2026/03/31	233	25	33.40	3	3	32.20	236	32.10	+0.10(+0.31%)
2026/03/30	946	18	33.95	3	3	34.45	949	34.10	+0.35(+1.03%)
2026/03/27	770	26	34.20	2	2	34.35	772	34.20	+0.15(+0.44%)
2026/03/26	65	15	34.10	1	1	34.25	66	34.10	+0.15(+0.44%)
2026/03/25	123	16	34.25	0	0		123	34.10	()
2026/03/24	425	39	34.50	6	6	34.45	431	34.10	+0.35(+1.03%)
2026/03/23	319	45	34.50	2	2	35.20	321	34.85	+0.35(+1.00%)
2026/03/20	823	36	34.75	5	5	34.40	828	34.25	+0.15(+0.44%)
2026/03/19	836	49	34.75	4	4	34.90	840	34.75	+0.15(+0.43%)
2026/03/18	817	45	34.00	0	0		817	34.10	()
2026/03/17	523	110	33.95	100	5	33.95	623	34.10	-0.15(-0.44%)
2026/03/16	475	40	34.00	31	31	35.50	506	32.95	+2.55(+7.74%)
2026/03/13	859	118	34.05	0	0		859	32.45	()
2026/03/12	337	40	34.10	7	7	37.30	344	32.60	+4.70(+14.42%)
2026/03/11	624	45	34.15	1	1	34.20	625	34.05	+0.15(+0.44%)
2026/03/10	1,009	67	32.90	3	3	34.10	1,012	33.95	+0.15(+0.44%)
2026/03/09	827	50	36.25	27	27	32.90	854	32.60	+0.30(+0.92%)
2026/03/06	1,051	91	37.05	112	112	35.70	1,163	35.55	+0.15(+0.42%)
2026/03/05	1,702	69	39.00	325	96	37.10	2,027	37.30	-0.20(-0.54%)
2026/03/04	6,093	378	38.70	159	7	37.00	6,252	37.05	-0.05(-0.13%)
2026/03/03	2,007	193	35.85	948	8	38.70	2,955	38.70	+0.00(+0.00%)
2026/03/02	4,612	325	36.95	320	63	37.70	4,932	35.20	+2.50(+7.10%)
2026/02/26	927	10	36.95	0	0		927	34.30	()
2026/02/25	2,918	22	33.60	0	0		2,918	36.95	()
2026/02/24	740	13	30.55	0	0		740	33.60	()
2026/02/23	1,395	13	27.80	68	1	30.55	1,463	30.55	+0.00(+0.00%)
2026/02/11	1,311	103	25.45	0	0		1,311	27.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。