依依零股資訊:8087 麗升能源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 64 | 9 | 38.75 | 0 | 0 | 64 | 38.65 | () | |||
2025/08/20 | 25 | 6 | 39.35 | 0 | 0 | 25 | 38.70 | () | |||
2025/08/19 | 301 | 7 | 39.35 | 1 | 1 | 39.45 | 302 | 39.35 | +0.10(+0.25%) | ||
2025/08/18 | 1 | 1 | 39.25 | 0 | 0 | 1 | 39.35 | () | |||
2025/08/15 | 994 | 6 | 39.00 | 15 | 2 | 39.00 | 1,009 | 39.25 | -0.25(-0.64%) | ||
2025/08/14 | 4 | 4 | 39.50 | 2 | 1 | 39.00 | 6 | 39.20 | -0.20(-0.51%) | ||
2025/08/13 | 87 | 4 | 39.00 | 137 | 2 | 39.00 | 224 | 39.50 | -0.50(-1.27%) | ||
2025/08/12 | 2 | 2 | 39.70 | 0 | 0 | 2 | 39.50 | () | |||
2025/08/11 | 147 | 12 | 39.10 | 0 | 0 | 147 | 39.35 | () | |||
2025/08/08 | 396 | 14 | 40.65 | 137 | 5 | 39.30 | 533 | 40.00 | -0.70(-1.75%) | ||
2025/08/07 | 4 | 4 | 40.00 | 1 | 1 | 39.25 | 5 | 39.10 | +0.15(+0.38%) | ||
2025/08/06 | 52 | 5 | 40.05 | 4 | 2 | 40.05 | 56 | 39.90 | +0.15(+0.38%) | ||
2025/08/05 | 7 | 7 | 40.45 | 3 | 1 | 40.00 | 10 | 39.85 | +0.15(+0.38%) | ||
2025/08/04 | 3 | 3 | 41.80 | 186 | 4 | 39.20 | 189 | 40.00 | -0.80(-2.00%) | ||
2025/08/01 | 9 | 6 | 40.25 | 2 | 1 | 39.95 | 11 | 40.10 | -0.15(-0.37%) | ||
2025/07/31 | 5 | 5 | 42.60 | 0 | 0 | 5 | 39.60 | () | |||
2025/07/30 | 548 | 15 | 42.00 | 0 | 0 | 548 | 39.95 | () | |||
2025/07/29 | 13 | 4 | 40.00 | 0 | 0 | 13 | 40.65 | () | |||
2025/07/28 | 535 | 24 | 39.10 | 1 | 1 | 39.10 | 536 | 40.00 | -0.90(-2.25%) | ||
2025/07/25 | 73 | 6 | 40.15 | 1 | 1 | 40.05 | 74 | 39.90 | +0.15(+0.38%) | ||
2025/07/24 | 11 | 2 | 40.00 | 0 | 0 | 11 | 39.65 | () | |||
2025/07/23 | 135 | 13 | 43.35 | 0 | 0 | 135 | 40.35 | () | |||
2025/07/18 | 8 | 8 | 41.10 | 2 | 2 | 40.25 | 10 | 40.10 | +0.15(+0.37%) | ||
2025/07/17 | 213 | 15 | 41.80 | 13 | 2 | 40.70 | 226 | 40.60 | +0.10(+0.25%) | ||
2025/07/16 | 20 | 16 | 41.10 | 0 | 0 | 20 | 40.80 | () | |||
2025/07/15 | 118 | 6 | 41.10 | 2 | 2 | 39.95 | 120 | 39.95 | +0.00(+0.00%) | ||
2025/07/14 | 205 | 6 | 39.80 | 0 | 0 | 205 | 40.00 | () | |||
2025/07/11 | 109 | 8 | 39.95 | 1 | 1 | 40.30 | 110 | 40.25 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8087 麗升能源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言