依依零股資訊：8087 麗升能源

依依零股資訊：8087 麗升能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100	7	30.85	200	2	31.10	300	31.25	-0.15(-0.48%)
2026/07/07	1,322	17	31.50	1	1	31.00	1,323	31.35	-0.35(-1.12%)
2026/07/06	797	8	32.10	624	1	31.90	1,421	31.90	+0.00(+0.00%)
2026/07/03	880	14	31.95	145	2	31.60	1,025	31.50	+0.10(+0.32%)
2026/07/02	512	8	32.60	186	2	32.10	698	32.20	-0.10(-0.31%)
2026/07/01	208	10	32.70	0	0		208	32.35	()
2026/06/30	107	6	33.00	0	0		107	33.00	()
2026/06/29	61	12	33.30	0	0		61	33.00	()
2026/06/26	854	76	31.60	136	1	31.95	990	32.30	-0.35(-1.08%)
2026/06/25	173	48	33.35	0	0		173	33.00	()
2026/06/24	59	15	33.60	2	2	33.20	61	33.20	+0.00(+0.00%)
2026/06/23	814	44	33.10	317	3	32.50	1,131	32.90	-0.40(-1.22%)
2026/06/22	1,416	10	33.45	139	3	33.65	1,555	33.20	+0.45(+1.36%)
2026/06/18	1,740	54	33.50	0	0		1,740	33.10	()
2026/06/17	148	19	33.45	0	0		148	33.55	()
2026/06/16	193	3	33.70	1	1	33.80	194	33.80	+0.00(+0.00%)
2026/06/15	565	13	34.55	8	2	34.55	573	34.50	+0.05(+0.14%)
2026/06/12	16	6	33.95	575	2	33.65	591	33.85	-0.20(-0.59%)
2026/06/11	2,560	234	34.10	2	2	34.25	2,562	34.10	+0.15(+0.44%)
2026/06/10	818	21	37.20	5	2	37.60	823	37.85	-0.25(-0.66%)
2026/06/09	6,076	609	38.30	5	2	39.00	6,081	38.85	+0.15(+0.39%)
2026/06/08	784	13	36.00	1	1	35.90	785	35.75	+0.15(+0.42%)
2026/06/05	110	7	35.45	0	0		110	35.60	()
2026/06/04	1,729	58	34.70	0	0		1,729	35.20	()
2026/06/03	166	10	34.05	0	0		166	34.45	()
2026/06/02	787	13	33.60	2	1	33.95	789	33.80	+0.15(+0.44%)
2026/06/01	1,726	40	33.70	0	0		1,726	33.85	()
2026/05/29	207	18	32.75	0	0		207	32.95	()
2026/05/28	278	36	32.25	0	0		278	32.25	()
2026/05/27	228	10	32.50	75	2	33.50	303	32.25	+1.25(+3.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。