| 依依零股資訊：8087 華鎂鑫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 900 | 4 | 63.50 | 28 | 2 | 63.50 | 928 | 63.40 | +0.10(+0.16%) | ||
| 2024/05/02 | 1,149 | 89 | 64.10 | 728 | 2 | 64.00 | 1,877 | 64.10 | -0.10(-0.16%) | ||
| 2024/04/30 | 2,050 | 30 | 65.60 | 691 | 5 | 64.50 | 2,741 | 64.90 | -0.40(-0.62%) | ||
| 2024/04/29 | 2,288 | 22 | 63.30 | 0 | 0 | 2,288 | 62.80 | () | |||
| 2024/04/26 | 543 | 19 | 61.00 | 982 | 2 | 61.50 | 1,525 | 61.90 | -0.40(-0.65%) | ||
| 2024/04/25 | 2,591 | 67 | 61.70 | 911 | 3 | 60.60 | 3,502 | 61.00 | -0.40(-0.66%) | ||
| 2024/04/24 | 2,815 | 150 | 62.50 | 666 | 6 | 62.00 | 3,481 | 62.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,049 | 137 | 62.80 | 100 | 1 | 62.90 | 2,149 | 63.20 | -0.30(-0.47%) | ||
| 2024/04/22 | 5,629 | 790 | 63.20 | 355 | 8 | 63.10 | 5,984 | 62.90 | +0.20(+0.32%) | ||
| 2024/04/19 | 5,504 | 344 | 65.80 | 10 | 1 | 65.50 | 5,514 | 65.60 | -0.10(-0.15%) | ||
| 2024/04/18 | 7,619 | 922 | 65.70 | 572 | 7 | 66.20 | 8,191 | 66.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,046 | 95 | 67.30 | 184 | 7 | 67.80 | 4,230 | 67.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,952 | 750 | 65.00 | 360 | 2 | 65.00 | 6,312 | 65.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,095 | 199 | 65.80 | 1,066 | 6 | 65.90 | 10,161 | 66.30 | -0.40(-0.60%) | ||
| 2024/04/12 | 3,848 | 207 | 63.50 | 364 | 3 | 63.70 | 4,212 | 64.10 | -0.40(-0.62%) | ||
| 2024/04/11 | 6,453 | 393 | 63.10 | 351 | 6 | 62.80 | 6,804 | 62.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,479 | 198 | 62.50 | 276 | 4 | 62.30 | 3,755 | 61.60 | +0.70(+1.14%) | ||
| 2024/04/09 | 2,907 | 142 | 61.60 | 202 | 4 | 61.80 | 3,109 | 61.70 | +0.10(+0.16%) | ||
| 2024/04/08 | 2,650 | 162 | 62.50 | 500 | 2 | 62.20 | 3,150 | 62.40 | -0.20(-0.32%) | ||
| 2024/04/03 | 2,114 | 131 | 61.90 | 1,636 | 8 | 61.70 | 3,750 | 61.70 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,010 | 55 | 61.00 | 136 | 1 | 60.90 | 1,146 | 61.60 | -0.70(-1.14%) | ||
| 2024/04/01 | 535 | 41 | 60.50 | 148 | 2 | 61.00 | 683 | 61.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,937 | 142 | 60.60 | 10 | 1 | 60.40 | 1,947 | 60.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,637 | 62 | 60.70 | 115 | 1 | 60.80 | 2,752 | 60.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,338 | 158 | 61.90 | 411 | 4 | 62.20 | 2,749 | 62.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,550 | 286 | 63.00 | 2,074 | 10 | 62.90 | 5,624 | 63.70 | -0.80(-1.26%) | ||
| 2024/03/25 | 13,973 | 207 | 63.70 | 1,787 | 10 | 63.50 | 15,760 | 63.60 | -0.10(-0.16%) | ||
| 2024/03/22 | 2,086 | 18 | 58.30 | 1,419 | 7 | 59.50 | 3,505 | 59.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 2,806 | 105 | 56.90 | 202 | 3 | 57.00 | 3,008 | 57.30 | -0.30(-0.52%) | ||
| 2024/03/20 | 4,154 | 143 | 57.80 | 582 | 6 | 57.50 | 4,736 | 57.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8087 華鎂鑫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言