依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,374	185	79.00	256	8	79.40	6,630	79.30	+0.10(+0.13%)
2025/06/24	9,503	200	78.60	207	9	79.20	9,710	79.00	+0.20(+0.25%)
2025/06/23	5,724	126	75.60	43	6	76.00	5,767	76.00	+0.00(+0.00%)
2025/06/20	10,267	184	74.90	19	6	74.90	10,286	74.70	+0.20(+0.27%)
2025/06/19	14,175	227	76.70	200	5	78.00	14,375	76.20	+1.80(+2.36%)
2025/06/18	4,246	73	78.90	38	2	80.00	4,284	78.80	+1.20(+1.52%)
2025/06/17	6,209	129	78.50	94	8	78.50	6,303	78.30	+0.20(+0.26%)
2025/06/16	3,563	107	78.60	66	3	78.90	3,629	78.80	+0.10(+0.13%)
2025/06/13	17,151	795	79.00	101	3	79.10	17,252	79.10	+0.00(+0.00%)
2025/06/12	14,990	259	81.40	526	7	81.60	15,516	81.20	+0.40(+0.49%)
2025/06/11	14,280	274	80.30	426	11	80.40	14,706	80.10	+0.30(+0.37%)
2025/06/10	6,492	263	77.40	5	2	78.20	6,497	77.40	+0.80(+1.03%)
2025/06/09	5,308	110	76.50	9	3	76.60	5,317	76.40	+0.20(+0.26%)
2025/06/06	5,114	112	76.30	1	1	76.50	5,115	76.20	+0.30(+0.39%)
2025/06/05	6,727	99	77.30	100	5	77.40	6,827	77.00	+0.40(+0.52%)
2025/06/04	12,363	164	76.30	237	11	76.20	12,600	76.30	-0.10(-0.13%)
2025/06/03	9,037	153	73.90	128	7	73.90	9,165	73.60	+0.30(+0.41%)
2025/06/02	17,469	277	74.40	1,337	22	74.00	18,806	74.10	-0.10(-0.13%)
2025/05/29	6,358	116	78.00	501	11	77.60	6,859	78.00	-0.40(-0.51%)
2025/05/28	10,630	196	76.70	1	1	77.50	10,631	76.60	+0.90(+1.17%)
2025/05/27	5,380	107	78.00	245	8	78.00	5,625	77.80	+0.20(+0.26%)
2025/05/26	9,538	178	78.60	54	3	78.90	9,592	78.80	+0.10(+0.13%)
2025/05/23	6,173	130	80.30	31	5	80.20	6,204	80.10	+0.10(+0.12%)
2025/05/22	4,213	109	81.00	90	8	81.30	4,303	81.30	+0.00(+0.00%)
2025/05/21	9,832	165	81.40	1,098	14	81.40	10,930	81.60	-0.20(-0.25%)
2025/05/20	5,144	111	79.80	1	1	80.00	5,145	79.90	+0.10(+0.13%)
2025/05/19	12,327	361	79.80	105	3	80.00	12,432	79.90	+0.10(+0.13%)
2025/05/16	9,911	282	81.70	57	3	82.50	9,968	81.70	+0.80(+0.98%)
2025/05/15	12,905	192	82.20	100	6	82.90	13,005	81.90	+1.00(+1.22%)
2025/05/14	16,706	310	82.40	125	9	82.80	16,831	82.30	+0.50(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。