依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,051	454	139.00	1,233	14	139.50	27,284	139.00	+0.50(+0.36%)
2026/07/07	65,223	1,405	137.50	1,856	30	136.50	67,079	136.00	+0.50(+0.37%)
2026/07/06	33,181	481	145.50	610	18	145.50	33,791	144.50	+1.00(+0.69%)
2026/07/03	32,080	514	145.00	529	15	144.00	32,609	144.00	+0.00(+0.00%)
2026/07/02	23,742	431	145.00	1,407	23	145.00	25,149	145.00	+0.00(+0.00%)
2026/07/01	70,919	1,063	144.50	1,535	20	144.50	72,454	143.50	+1.00(+0.70%)
2026/06/30	39,680	600	150.50	291	10	150.50	39,971	149.50	+1.00(+0.67%)
2026/06/29	37,108	590	142.00	622	14	142.50	37,730	142.00	+0.50(+0.35%)
2026/06/26	112,687	1,538	142.00	3,285	35	141.00	115,972	141.00	+0.00(+0.00%)
2026/06/25	63,047	921	151.50	1,574	25	151.00	64,621	150.50	+0.50(+0.33%)
2026/06/24	76,364	1,123	155.00	1,601	31	155.00	77,965	154.50	+0.50(+0.32%)
2026/06/23	61,462	938	160.00	1,476	37	159.50	62,938	159.50	+0.00(+0.00%)
2026/06/22	82,553	1,657	166.50	2,852	41	166.00	85,405	165.50	+0.50(+0.30%)
2026/06/18	117,143	2,378	167.50	3,777	56	166.00	120,920	166.00	+0.00(+0.00%)
2026/06/17	55,008	1,318	162.50	1,520	25	162.50	56,528	162.50	+0.00(+0.00%)
2026/06/16	79,130	1,095	160.50	2,350	31	160.50	81,480	160.00	+0.50(+0.31%)
2026/06/15	48,472	781	157.50	375	10	157.00	48,847	156.00	+1.00(+0.64%)
2026/06/12	53,571	718	152.00	672	12	152.00	54,243	151.00	+1.00(+0.66%)
2026/06/11	49,628	754	145.50	2,122	29	145.00	51,750	145.50	-0.50(-0.34%)
2026/06/10	89,594	1,387	149.00	1,274	39	148.00	90,868	147.00	+1.00(+0.68%)
2026/06/09	50,995	973	156.00	1,066	19	155.00	52,061	154.00	+1.00(+0.65%)
2026/06/08	86,893	1,146	145.00	1,916	41	144.00	88,809	144.00	+0.00(+0.00%)
2026/06/05	67,406	999	156.50	940	14	156.50	68,346	156.00	+0.50(+0.32%)
2026/06/04	73,777	1,201	160.00	2,091	41	159.00	75,868	159.00	+0.00(+0.00%)
2026/06/03	80,649	1,255	164.50	1,821	34	164.50	82,470	164.50	+0.00(+0.00%)
2026/06/02	46,316	768	168.00	1,361	23	168.00	47,677	168.00	+0.00(+0.00%)
2026/06/01	67,827	2,181	166.50	451	17	167.00	68,278	166.00	+1.00(+0.60%)
2026/05/29	54,904	3,224	169.00	754	18	169.50	55,658	169.00	+0.50(+0.30%)
2026/05/28	151,694	2,008	166.50	1,676	32	166.00	153,370	165.50	+0.50(+0.30%)
2026/05/27	192,450	3,068	173.50	932	19	179.00	193,382	173.50	+5.50(+3.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。