依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	52,706	1,095	127.00	3,207	38	126.00	55,913	125.50	+0.50(+0.40%)
2026/04/01	33,568	512	123.50	130	13	122.50	33,698	123.00	-0.50(-0.41%)
2026/03/31	44,437	822	119.50	1,014	22	118.50	45,451	118.00	+0.50(+0.42%)
2026/03/30	60,805	1,063	126.00	1,669	32	126.00	62,474	125.50	+0.50(+0.40%)
2026/03/27	38,457	738	130.50	1,015	34	130.00	39,472	129.50	+0.50(+0.39%)
2026/03/26	64,818	1,818	126.50	811	33	125.50	65,629	125.00	+0.50(+0.40%)
2026/03/25	37,787	1,628	127.50	736	75	126.50	38,523	126.50	+0.00(+0.00%)
2026/03/24	38,072	1,110	122.00	3,472	44	121.50	41,544	121.00	+0.50(+0.41%)
2026/03/23	88,344	2,162	122.50	2,095	80	122.00	90,439	121.50	+0.50(+0.41%)
2026/03/20	49,160	1,503	133.00	1,477	39	132.50	50,637	132.50	+0.00(+0.00%)
2026/03/19	76,228	1,314	135.50	4,392	58	134.00	80,620	135.50	-1.50(-1.11%)
2026/03/18	61,672	1,003	135.50	1,789	33	135.00	63,461	134.50	+0.50(+0.37%)
2026/03/17	54,573	1,080	133.00	441	34	129.50	55,014	129.50	+0.00(+0.00%)
2026/03/16	54,669	868	136.50	1,396	37	133.00	56,065	132.50	+0.50(+0.38%)
2026/03/13	83,712	1,929	134.00	1,688	43	136.50	85,400	136.50	+0.00(+0.00%)
2026/03/12	121,124	1,639	136.50	893	27	134.50	122,017	134.50	+0.00(+0.00%)
2026/03/11	45,563	831	129.00	3,208	44	137.50	48,771	137.00	+0.50(+0.36%)
2026/03/10	56,730	901	125.50	1,067	31	129.00	57,797	129.00	+0.00(+0.00%)
2026/03/09	49,418	839	127.00	912	29	126.50	50,330	126.00	+0.50(+0.40%)
2026/03/06	106,585	1,523	126.50	1,183	26	126.50	107,768	126.00	+0.50(+0.40%)
2026/03/05	135,378	1,958	127.00	1,791	40	125.00	137,169	125.00	+0.00(+0.00%)
2026/03/04	308,929	3,598	138.00	2,928	38	127.00	311,857	126.50	+0.50(+0.40%)
2026/03/03	65,261	1,247	126.50	3,120	62	138.00	68,381	137.00	+1.00(+0.73%)
2026/03/02	85,007	1,218	123.50	1,848	29	126.50	86,855	126.00	+0.50(+0.40%)
2026/02/26	46,346	710	121.00	1,500	29	123.50	47,846	123.00	+0.50(+0.41%)
2026/02/25	78,351	1,259	124.00	1,329	23	121.00	79,680	120.50	+0.50(+0.41%)
2026/02/24	18,943	314	113.50	1,783	36	124.00	20,726	123.50	+0.50(+0.40%)
2026/02/23	53,108	785	112.50	564	15	114.00	53,672	114.50	-0.50(-0.44%)
2026/02/11	50,428	737	116.50	593	15	111.50	51,021	111.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。