依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,371	580	107.50	447	15	107.50	14,818	108.00	-0.50(-0.46%)
2025/08/20	39,664	616	104.50	111	9	105.50	39,775	105.50	+0.00(+0.00%)
2025/08/19	27,984	974	109.50	852	18	110.00	28,836	109.50	+0.50(+0.46%)
2025/08/18	41,083	658	112.50	222	10	112.00	41,305	112.00	+0.00(+0.00%)
2025/08/15	52,726	876	110.50	1,324	21	110.00	54,050	110.50	-0.50(-0.45%)
2025/08/14	48,468	503	110.50	1,870	29	110.50	50,338	110.50	+0.00(+0.00%)
2025/08/13	35,644	913	108.00	426	21	107.50	36,070	107.00	+0.50(+0.47%)
2025/08/12	25,346	380	109.50	1,030	21	110.00	26,376	110.00	+0.00(+0.00%)
2025/08/11	38,089	1,042	110.00	1,364	31	109.00	39,453	109.00	+0.00(+0.00%)
2025/08/08	47,279	1,109	107.00	2,145	31	107.00	49,424	106.00	+1.00(+0.94%)
2025/08/07	70,555	1,565	105.50	927	27	105.50	71,482	105.00	+0.50(+0.48%)
2025/08/06	26,518	728	99.70	474	16	99.90	26,992	99.90	+0.00(+0.00%)
2025/08/05	66,641	1,932	99.00	1,142	19	99.00	67,783	98.60	+0.40(+0.41%)
2025/08/04	31,795	598	103.00	946	13	104.00	32,741	103.00	+1.00(+0.97%)
2025/08/01	113,453	4,480	103.50	2,111	48	103.50	115,564	102.50	+1.00(+0.98%)
2025/07/31	18,552	785	95.30	733	15	95.80	19,285	95.80	+0.00(+0.00%)
2025/07/30	18,630	1,539	94.90	863	19	95.50	19,493	95.50	+0.00(+0.00%)
2025/07/29	23,810	1,765	94.60	248	11	95.00	24,058	95.00	+0.00(+0.00%)
2025/07/28	36,604	1,057	96.30	1,256	20	96.10	37,860	96.00	+0.10(+0.10%)
2025/07/25	76,996	2,678	96.00	2,095	35	96.00	79,091	95.60	+0.40(+0.42%)
2025/07/24	12,490	373	89.10	288	16	89.10	12,778	89.00	+0.10(+0.11%)
2025/07/23	27,947	2,571	89.10	58	6	89.20	28,005	88.90	+0.30(+0.34%)
2025/07/18	49,403	5,585	95.60	1,041	26	94.60	50,444	94.50	+0.10(+0.11%)
2025/07/17	77,611	2,887	94.70	2,725	27	89.50	80,336	89.00	+0.50(+0.56%)
2025/07/16	48,918	837	88.50	2,031	12	85.50	50,949	85.50	+0.00(+0.00%)
2025/07/15	59,898	1,759	85.50	400	9	78.00	60,298	77.80	+0.20(+0.26%)
2025/07/14	10,764	227	77.90	50	2	75.50	10,814	74.80	+0.70(+0.94%)
2025/07/11	18,061	302	75.30	460	11	81.00	18,521	77.70	+3.30(+4.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。