依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	40,106	1,047	118.00	2,269	33	118.00	42,375	117.50	+0.50(+0.43%)
2026/08/27	68,258	1,085	118.50	1,218	20	118.50	69,476	118.00	+0.50(+0.42%)
2026/08/26	68,821	953	118.00	3,367	31	117.50	72,188	117.00	+0.50(+0.43%)
2026/08/25	37,791	848	117.50	2,521	20	116.00	40,312	115.50	+0.50(+0.43%)
2026/08/24	29,935	513	112.50	876	15	112.50	30,811	112.00	+0.50(+0.45%)
2026/08/21	79,600	1,291	111.00	2,845	35	111.00	82,445	110.50	+0.50(+0.45%)
2026/08/20	36,279	667	115.00	1,882	25	115.00	38,161	114.50	+0.50(+0.44%)
2026/08/19	47,750	765	116.00	2,227	22	116.00	49,977	115.50	+0.50(+0.43%)
2026/08/18	167,013	2,409	117.00	2,282	35	115.50	169,295	115.00	+0.50(+0.43%)
2026/08/17	43,870	758	121.00	2,163	19	121.00	46,033	120.50	+0.50(+0.41%)
2026/08/14	41,325	674	115.00	796	21	114.50	42,121	114.00	+0.50(+0.44%)
2026/08/13	42,699	922	117.50	1,471	25	117.50	44,170	117.00	+0.50(+0.43%)
2026/08/12	30,494	505	120.00	566	10	119.50	31,060	119.00	+0.50(+0.42%)
2026/08/11	46,273	658	119.00	1,799	29	117.00	48,072	116.50	+0.50(+0.43%)
2026/08/10	120,920	1,787	112.00	632	20	118.00	121,552	118.00	+0.00(+0.00%)
2026/08/07	19,493	315	123.00	5,546	68	112.00	25,039	111.50	+0.50(+0.45%)
2026/08/06	34,852	518	124.00	91	6	124.00	34,943	123.50	+0.50(+0.40%)
2026/08/05	22,961	391	122.00	414	15	124.50	23,375	124.00	+0.50(+0.40%)
2026/08/04	19,679	378	116.00	422	10	123.50	20,101	122.50	+1.00(+0.82%)
2026/08/03	16,796	331	110.50	323	11	116.00	17,119	115.50	+0.50(+0.43%)
2026/07/31	21,226	346	103.00	715	10	110.50	21,941	110.00	+0.50(+0.45%)
2026/07/30	41,925	576	106.50	440	6	103.50	42,365	103.00	+0.50(+0.49%)
2026/07/29	30,147	501	113.00	520	11	107.00	30,667	106.50	+0.50(+0.47%)
2026/07/28	10,918	210	123.00	1,147	18	112.50	12,065	112.00	+0.50(+0.45%)
2026/07/27	22,552	379	119.00	198	8	122.00	22,750	121.50	+0.50(+0.41%)
2026/07/24	18,507	289	123.50	1,478	14	119.00	19,985	118.50	+0.50(+0.42%)
2026/07/23	20,292	610	123.50	263	11	123.50	20,555	123.00	+0.50(+0.41%)
2026/07/22	12,783	287	120.50	313	9	123.00	13,096	122.50	+0.50(+0.41%)
2026/07/21	38,944	544	115.00	339	11	120.00	39,283	119.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。