依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	48,552	681	150.00	1,701	28	150.00	50,253	149.00	+1.00(+0.67%)
2026/05/20	36,288	602	144.00	785	14	144.00	37,073	144.50	-0.50(-0.35%)
2026/05/19	81,626	1,298	142.00	1,493	26	142.00	83,119	141.50	+0.50(+0.35%)
2026/05/18	57,168	904	147.00	1,876	37	147.50	59,044	147.50	+0.00(+0.00%)
2026/05/15	73,876	1,231	150.00	2,617	42	150.00	76,493	150.00	+0.00(+0.00%)
2026/05/14	62,829	2,483	153.50	1,275	23	154.00	64,104	154.00	+0.00(+0.00%)
2026/05/13	80,203	1,265	157.00	553	20	157.00	80,756	157.00	+0.00(+0.00%)
2026/05/12	119,601	1,590	158.50	2,906	48	158.50	122,507	158.00	+0.50(+0.32%)
2026/05/11	157,996	2,726	162.50	1,561	33	163.00	159,557	162.00	+1.00(+0.62%)
2026/05/08	327,747	4,652	160.50	2,645	42	160.50	330,392	159.50	+1.00(+0.63%)
2026/05/07	87,784	1,461	155.50	1,390	20	155.50	89,174	155.00	+0.50(+0.32%)
2026/05/06	143,215	1,896	156.00	2,974	37	156.50	146,189	156.00	+0.50(+0.32%)
2026/05/05	110,258	1,840	154.50	4,207	49	154.50	114,465	154.00	+0.50(+0.32%)
2026/05/04	125,637	1,611	151.00	5,095	58	151.00	130,732	150.50	+0.50(+0.33%)
2026/04/30	94,405	1,388	145.00	2,483	28	145.00	96,888	144.00	+1.00(+0.69%)
2026/04/29	90,383	1,313	145.00	2,099	28	143.00	92,482	142.00	+1.00(+0.70%)
2026/04/28	87,555	1,375	134.50	4,661	65	145.00	92,216	143.50	+1.50(+1.05%)
2026/04/27	82,072	1,249	138.50	1,989	50	134.00	84,061	134.00	+0.00(+0.00%)
2026/04/24	195,156	2,742	136.00	1,495	28	138.50	196,651	138.00	+0.50(+0.36%)
2026/04/23	107,012	1,747	149.50	3,832	59	136.00	110,844	135.50	+0.50(+0.37%)
2026/04/22	122,359	2,015	147.00	903	31	150.50	123,262	149.50	+1.00(+0.67%)
2026/04/21	186,458	3,102	151.00	4,642	52	147.00	191,100	146.00	+1.00(+0.68%)
2026/04/20	261,343	4,237	149.50	3,836	44	151.00	265,179	150.00	+1.00(+0.67%)
2026/04/17	129,155	1,677	141.50	3,937	46	149.50	133,092	148.50	+1.00(+0.67%)
2026/04/16	69,099	1,197	134.00	3,652	41	142.00	72,751	141.00	+1.00(+0.71%)
2026/04/15	76,305	1,254	136.50	511	14	135.00	76,816	134.00	+1.00(+0.75%)
2026/04/14	123,969	1,847	138.50	1,309	30	136.50	125,278	136.00	+0.50(+0.37%)
2026/04/13	77,888	1,860	145.00	2,500	38	139.00	80,388	138.50	+0.50(+0.36%)
2026/04/10	108,359	1,624	142.50	1,515	31	145.00	109,874	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。