依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,444	229	104.00	704	28	105.00	20,148	105.00	+0.00(+0.00%)
2024/12/17	23,920	457	103.50	696	18	102.50	24,616	102.50	+0.00(+0.00%)
2024/12/16	10,846	332	99.00	1,217	21	98.10	12,063	98.10	+0.00(+0.00%)
2024/12/13	31,677	561	97.20	1,945	38	96.60	33,622	96.60	+0.00(+0.00%)
2024/12/12	6,121	124	102.00	157	7	100.50	6,278	100.00	+0.50(+0.50%)
2024/12/11	6,944	140	101.50	90	10	101.00	7,034	101.50	-0.50(-0.49%)
2024/12/10	8,333	201	101.00	587	20	101.00	8,920	101.00	+0.00(+0.00%)
2024/12/09	10,812	201	102.50	615	11	103.00	11,427	103.00	+0.00(+0.00%)
2024/12/06	22,758	404	102.00	318	14	102.50	23,076	102.00	+0.50(+0.49%)
2024/12/05	17,844	614	105.50	617	23	105.00	18,461	105.00	+0.00(+0.00%)
2024/12/04	92,843	1,141	107.00	522	25	106.50	93,365	106.50	+0.00(+0.00%)
2024/12/03	12,730	442	102.00	370	18	103.00	13,100	102.50	+0.50(+0.49%)
2024/12/02	27,842	807	104.50	258	16	104.00	28,100	103.50	+0.50(+0.48%)
2024/11/29	9,626	208	100.50	717	17	101.00	10,343	101.00	+0.00(+0.00%)
2024/11/28	17,441	1,427	99.80	313	30	98.70	17,754	98.40	+0.30(+0.30%)
2024/11/27	11,057	454	98.50	363	17	98.30	11,420	98.30	+0.00(+0.00%)
2024/11/26	5,999	502	100.50	506	15	99.80	6,505	99.80	+0.00(+0.00%)
2024/11/25	12,973	1,144	101.50	259	8	101.50	13,232	102.00	-0.50(-0.49%)
2024/11/22	14,668	760	100.50	765	13	100.50	15,433	101.00	-0.50(-0.50%)
2024/11/21	22,774	709	99.70	407	11	99.50	23,181	99.40	+0.10(+0.10%)
2024/11/20	7,226	436	94.90	52	7	95.00	7,278	94.90	+0.10(+0.11%)
2024/11/19	9,911	542	95.20	398	11	95.90	10,309	96.00	-0.10(-0.10%)
2024/11/18	6,050	159	94.10	160	10	94.00	6,210	94.00	+0.00(+0.00%)
2024/11/15	7,851	282	95.30	28	5	94.80	7,879	94.80	+0.00(+0.00%)
2024/11/14	23,045	782	95.00	633	13	94.80	23,678	94.60	+0.20(+0.21%)
2024/11/13	28,155	984	99.00	627	17	98.20	28,782	98.30	-0.10(-0.10%)
2024/11/12	30,114	598	97.30	613	12	96.60	30,727	96.10	+0.50(+0.52%)
2024/11/11	28,154	637	97.70	1,065	15	97.50	29,219	97.50	+0.00(+0.00%)
2024/11/08	18,206	609	93.00	152	4	94.40	18,358	93.00	+1.40(+1.51%)
2024/11/07	11,950	253	93.40	25	3	93.60	11,975	93.30	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。