依依零股資訊：8086 宏捷科

依依零股資訊：8086 宏捷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,658	216	86.00	100	10	86.20	8,758	86.20	+0.00(+0.00%)
2025/03/31	44,052	756	82.00	1,206	21	81.80	45,258	81.50	+0.30(+0.37%)
2025/03/28	14,917	469	91.40	113	30	90.30	15,030	90.00	+0.30(+0.33%)
2025/03/27	6,182	698	91.90	163	26	91.90	6,345	91.80	+0.10(+0.11%)
2025/03/26	5,676	1,302	93.00	104	76	93.00	5,780	92.70	+0.30(+0.32%)
2025/03/25	4,007	649	93.10	557	41	92.70	4,564	92.30	+0.40(+0.43%)
2025/03/24	12,292	978	92.90	318	46	93.00	12,610	92.60	+0.40(+0.43%)
2025/03/21	9,726	390	94.90	149	23	94.90	9,875	94.50	+0.40(+0.42%)
2025/03/20	4,550	274	93.70	421	39	93.00	4,971	93.30	-0.30(-0.32%)
2025/03/19	11,290	481	93.70	412	36	92.60	11,702	92.60	+0.00(+0.00%)
2025/03/18	7,429	349	94.70	155	25	93.90	7,584	94.40	-0.50(-0.53%)
2025/03/17	5,710	350	92.70	102	26	92.20	5,812	92.20	+0.00(+0.00%)
2025/03/14	9,098	299	92.90	173	18	92.50	9,271	92.10	+0.40(+0.43%)
2025/03/13	6,740	323	92.80	601	20	92.50	7,341	92.50	+0.00(+0.00%)
2025/03/12	8,172	522	93.10	310	19	92.90	8,482	92.50	+0.40(+0.43%)
2025/03/11	9,617	411	93.80	150	17	93.50	9,767	93.40	+0.10(+0.11%)
2025/03/10	7,334	512	95.00	171	28	94.80	7,505	94.40	+0.40(+0.42%)
2025/03/07	13,169	588	94.90	16	11	95.10	13,185	94.70	+0.40(+0.42%)
2025/03/06	9,396	505	97.60	432	22	96.30	9,828	95.90	+0.40(+0.42%)
2025/03/05	4,811	372	98.20	87	14	98.50	4,898	98.10	+0.40(+0.41%)
2025/03/04	9,214	491	97.60	106	24	97.40	9,320	97.00	+0.40(+0.41%)
2025/03/03	11,191	691	97.60	289	45	97.50	11,480	97.30	+0.20(+0.21%)
2025/02/27	11,667	668	99.10	856	19	101.00	12,523	99.10	+1.90(+1.92%)
2025/02/26	9,505	850	101.50	65	12	101.50	9,570	101.00	+0.50(+0.50%)
2025/02/25	11,102	684	102.00	435	17	102.00	11,537	102.00	+0.00(+0.00%)
2025/02/24	8,217	384	101.50	288	16	101.50	8,505	101.50	+0.00(+0.00%)
2025/02/21	9,641	337	101.00	185	15	101.00	9,826	101.00	+0.00(+0.00%)
2025/02/20	15,386	867	100.50	300	11	100.50	15,686	100.50	+0.00(+0.00%)
2025/02/19	21,146	594	102.00	599	26	102.00	21,745	102.00	+0.00(+0.00%)
2025/02/18	21,360	1,055	101.00	759	15	101.00	22,119	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。