依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,078	60	11.65	724	8	11.45	4,802	11.55	-0.10(-0.87%)
2026/05/20	3,451	53	11.60	55	2	11.50	3,506	11.50	+0.00(+0.00%)
2026/05/19	2,579	87	11.30	895	16	11.00	3,474	11.10	-0.10(-0.90%)
2026/05/18	1,933	61	11.75	0	0		1,933	11.65	()
2026/05/15	4,897	95	11.40	252	7	11.95	5,149	11.45	+0.50(+4.37%)
2026/05/14	2,735	71	12.00	123	5	11.85	2,858	11.80	+0.05(+0.42%)
2026/05/13	1,733	36	12.10	100	1	12.20	1,833	12.15	+0.05(+0.41%)
2026/05/12	5,652	68	12.20	78	3	12.20	5,730	12.20	+0.00(+0.00%)
2026/05/11	5,344	98	12.05	40	5	12.05	5,384	12.15	-0.10(-0.82%)
2026/05/08	3,879	72	12.30	511	8	12.30	4,390	12.30	+0.00(+0.00%)
2026/05/07	2,092	61	12.55	66	3	12.55	2,158	12.50	+0.05(+0.40%)
2026/05/06	3,777	95	12.40	752	6	12.30	4,529	12.30	+0.00(+0.00%)
2026/05/05	2,556	81	12.70	3	3	12.75	2,559	12.60	+0.15(+1.19%)
2026/05/04	3,548	83	12.95	2	2	12.85	3,550	12.90	-0.05(-0.39%)
2026/04/30	1,828	67	12.65	337	6	12.55	2,165	12.55	+0.00(+0.00%)
2026/04/29	3,797	90	12.85	0	0		3,797	12.90	()
2026/04/28	5,915	104	13.10	103	3	12.80	6,018	12.75	+0.05(+0.39%)
2026/04/27	3,876	74	13.60	221	4	13.00	4,097	13.00	+0.00(+0.00%)
2026/04/24	6,213	100	14.10	896	7	13.60	7,109	13.60	+0.00(+0.00%)
2026/04/23	1,806	72	14.70	250	7	14.05	2,056	14.10	-0.05(-0.35%)
2026/04/22	4,202	70	14.70	910	8	14.60	5,112	14.65	-0.05(-0.34%)
2026/04/21	10,035	251	14.45	194	7	14.55	10,229	14.55	+0.00(+0.00%)
2026/04/20	1,423	235	15.10	187	7	14.40	1,610	14.25	+0.15(+1.05%)
2026/04/17	3,552	337	15.10	1,347	8	15.10	4,899	15.00	+0.10(+0.67%)
2026/04/16	3,995	875	15.45	689	8	15.15	4,684	15.25	-0.10(-0.66%)
2026/04/15	1,302	529	14.95	217	99	15.15	1,519	15.10	+0.05(+0.33%)
2026/04/14	2,759	853	14.95	235	44	14.85	2,994	14.90	-0.05(-0.34%)
2026/04/13	5,547	518	15.10	165	38	14.75	5,712	14.70	+0.05(+0.34%)
2026/04/10	2,894	321	15.45	666	44	14.65	3,560	14.75	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。