依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	458	24	20.30	1	1	20.45	459	20.30	+0.15(+0.74%)
2025/06/24	2,080	31	20.65	2	2	20.25	2,082	20.30	-0.05(-0.25%)
2025/06/23	1,040	44	20.30	1	1	20.20	1,041	20.30	-0.10(-0.49%)
2025/06/20	526	51	20.50	0	0		526	20.35	()
2025/06/19	3,680	58	20.75	2	2	21.00	3,682	20.75	+0.25(+1.20%)
2025/06/18	954	54	20.65	2	2	20.70	956	20.60	+0.10(+0.49%)
2025/06/17	1,668	45	21.15	267	5	20.90	1,935	21.05	-0.15(-0.71%)
2025/06/16	2,146	55	20.90	0	0		2,146	20.45	()
2025/06/13	3,193	94	20.75	1	1	21.15	3,194	20.65	+0.50(+2.42%)
2025/06/12	2,360	40	21.90	837	7	22.00	3,197	21.80	+0.20(+0.92%)
2025/06/11	3,477	42	21.30	0	0		3,477	21.45	()
2025/06/10	946	38	21.10	0	0		946	21.20	()
2025/06/09	1,847	60	20.60	0	0		1,847	20.60	()
2025/06/06	3,334	62	21.15	1	1	21.20	3,335	21.15	+0.05(+0.24%)
2025/06/05	6,845	477	20.70	5	3	20.55	6,850	20.50	+0.05(+0.24%)
2025/06/04	1,334	74	20.05	100	4	20.00	1,434	20.00	+0.00(+0.00%)
2025/06/03	2,527	91	20.60	163	7	20.00	2,690	19.90	+0.10(+0.50%)
2025/06/02	2,000	82	20.35	629	6	20.10	2,629	20.20	-0.10(-0.50%)
2025/05/29	2,702	104	21.15	92	5	20.95	2,794	20.80	+0.15(+0.72%)
2025/05/28	3,736	112	21.90	6	2	21.20	3,742	21.10	+0.10(+0.47%)
2025/05/27	3,529	83	21.40	150	2	21.65	3,679	21.55	+0.10(+0.46%)
2025/05/26	1,738	100	21.85	5	5	21.85	1,743	21.75	+0.10(+0.46%)
2025/05/23	1,441	42	22.40	44	5	22.30	1,485	22.20	+0.10(+0.45%)
2025/05/22	1,284	71	22.25	64	3	22.30	1,348	22.20	+0.10(+0.45%)
2025/05/21	2,281	48	22.60	0	0		2,281	22.85	()
2025/05/20	1,092	78	22.55	44	5	22.40	1,136	22.30	+0.10(+0.45%)
2025/05/19	2,457	168	22.80	2	2	22.55	2,459	22.50	+0.05(+0.22%)
2025/05/16	765	23	23.00	2	2	23.05	767	22.95	+0.10(+0.44%)
2025/05/15	1,731	73	23.35	40	6	23.30	1,771	23.20	+0.10(+0.43%)
2025/05/14	1,724	50	23.70	0	0		1,724	23.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。