依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	425	314	15.85	82	8	15.00	507	15.05	-0.05(-0.33%)
2026/04/01	2,079	385	15.20	133	15	14.90	2,212	14.85	+0.05(+0.34%)
2026/03/31	5,104	275	16.45	298	14	14.85	5,402	14.80	+0.05(+0.34%)
2026/03/30	3,629	159	15.60	105	13	15.90	3,734	15.45	+0.45(+2.91%)
2026/03/27	2,270	103	16.30	16	2	16.30	2,286	16.15	+0.15(+0.93%)
2026/03/26	2,632	104	16.65	4	4	16.45	2,636	16.40	+0.05(+0.30%)
2026/03/25	1,899	140	16.35	104	5	16.25	2,003	16.20	+0.05(+0.31%)
2026/03/24	2,451	186	16.30	5	5	16.25	2,456	16.10	+0.15(+0.93%)
2026/03/23	2,196	279	17.00	286	7	16.45	2,482	16.40	+0.05(+0.30%)
2026/03/20	2,750	153	17.00	263	14	16.95	3,013	16.90	+0.05(+0.30%)
2026/03/19	2,793	239	17.10	47	3	17.20	2,840	17.00	+0.20(+1.18%)
2026/03/18	4,211	211	17.80	1,714	10	17.60	5,925	17.70	-0.10(-0.56%)
2026/03/17	847	281	17.45	681	11	17.10	1,528	17.15	-0.05(-0.29%)
2026/03/16	851	210	17.70	473	16	17.20	1,324	17.10	+0.10(+0.58%)
2026/03/13	1,883	207	17.65	7	7	17.55	1,890	17.55	+0.00(+0.00%)
2026/03/12	800	119	17.15	6	4	17.50	806	17.50	+0.00(+0.00%)
2026/03/11	248	144	16.25	584	8	17.05	832	17.15	-0.10(-0.58%)
2026/03/10	2,727	315	16.30	6	6	16.25	2,733	16.20	+0.05(+0.31%)
2026/03/09	2,208	198	17.10	11	11	16.30	2,219	16.15	+0.15(+0.93%)
2026/03/06	1,234	185	17.25	10	10	17.00	1,244	16.90	+0.10(+0.59%)
2026/03/05	3,771	236	17.15	610	9	16.95	4,381	17.05	-0.10(-0.59%)
2026/03/04	3,917	333	17.95	371	15	17.00	4,288	16.95	+0.05(+0.29%)
2026/03/03	5,773	357	18.55	83	12	17.90	5,856	17.90	+0.00(+0.00%)
2026/03/02	8,709	209	18.60	197	12	18.50	8,906	18.45	+0.05(+0.27%)
2026/02/26	2,368	160	17.80	218	6	18.60	2,586	18.60	+0.00(+0.00%)
2026/02/25	1,112	180	17.65	20	7	17.85	1,132	17.85	+0.00(+0.00%)
2026/02/24	5,588	174	17.90	426	6	17.30	6,014	17.40	-0.10(-0.57%)
2026/02/23	861	107	17.50	120	7	17.80	981	17.75	+0.05(+0.28%)
2026/02/11	1,638	194	17.65	258	9	17.35	1,896	17.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。