依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	504	15	14.30	1	1	14.30	505	14.35	-0.05(-0.35%)
2026/10/13	1,053	27	14.35	1	1	14.30	1,054	14.45	-0.15(-1.04%)
2026/10/12	1,844	72	14.70	701	5	14.70	2,545	14.60	+0.10(+0.68%)
2026/10/08	581	46	14.90	19	2	15.10	600	15.10	+0.00(+0.00%)
2026/10/07	3,300	46	14.60	732	4	15.00	4,032	15.10	-0.10(-0.66%)
2026/10/06	811	53	14.75	905	3	14.65	1,716	14.75	-0.10(-0.68%)
2026/10/05	1,917	40	14.75	0	0		1,917	14.85	()
2026/10/02	591	17	14.75	22	3	14.75	613	14.70	+0.05(+0.34%)
2026/10/01	511	26	14.50	450	2	14.65	961	14.60	+0.05(+0.34%)
2026/09/30	2,067	46	14.25	499	1	14.30	2,566	14.40	-0.10(-0.69%)
2026/09/29	2,129	31	14.00	0	0		2,129	14.25	()
2026/09/24	1,201	17	14.25	452	3	14.10	1,653	14.20	-0.10(-0.70%)
2026/09/23	993	41	14.20	73	3	14.30	1,066	14.20	+0.10(+0.70%)
2026/09/22	1,212	34	14.45	935	4	14.50	2,147	14.50	+0.00(+0.00%)
2026/09/21	1,002	16	14.55	10	2	14.50	1,012	14.45	+0.05(+0.35%)
2026/09/18	1,333	44	14.35	7	1	14.35	1,340	14.40	-0.05(-0.35%)
2026/09/17	947	34	14.30	0	0		947	14.30	()
2026/09/16	3,458	28	14.00	1	1	14.30	3,459	14.30	+0.00(+0.00%)
2026/09/15	1,814	30	14.05	0	0		1,814	14.05	()
2026/09/14	2,122	34	14.55	292	3	14.05	2,414	14.05	+0.00(+0.00%)
2026/09/11	755	26	14.85	500	5	14.40	1,255	14.45	-0.05(-0.35%)
2026/09/10	2,957	66	14.95	500	2	14.85	3,457	14.95	-0.10(-0.67%)
2026/09/09	2,668	40	15.10	65	2	14.95	2,733	15.05	-0.10(-0.66%)
2026/09/08	5,015	52	15.40	10	5	15.20	5,025	15.15	+0.05(+0.33%)
2026/09/07	1,354	27	15.20	54	3	15.30	1,408	15.30	+0.00(+0.00%)
2026/09/04	4,965	63	15.10	300	3	15.20	5,265	15.20	+0.00(+0.00%)
2026/09/03	3,252	57	15.80	96	2	15.10	3,348	15.00	+0.10(+0.67%)
2026/09/02	5,183	69	16.05	216	1	15.80	5,399	15.80	+0.00(+0.00%)
2026/09/01	4,539	87	15.85	0	0		4,539	16.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。