依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,513	120	16.05	186	2	16.05	9,699	16.10	-0.05(-0.31%)
2026/08/27	8,149	130	15.05	680	7	15.20	8,829	15.30	-0.10(-0.65%)
2026/08/26	5,461	50	15.25	250	2	15.25	5,711	15.25	+0.00(+0.00%)
2026/08/25	8,989	134	13.90	1	1	13.90	8,990	13.90	+0.00(+0.00%)
2026/08/24	2,076	33	12.50	100	1	12.50	2,176	12.65	-0.15(-1.19%)
2026/08/21	1,949	40	12.50	1	1	12.40	1,950	12.35	+0.05(+0.40%)
2026/08/20	2,779	46	12.50	1	1	12.50	2,780	12.35	+0.15(+1.21%)
2026/08/19	4,140	119	11.80	207	4	12.10	4,347	12.30	-0.20(-1.63%)
2026/08/18	3,588	60	12.40	948	16	12.40	4,536	12.40	+0.00(+0.00%)
2026/08/17	675	46	11.40	228	2	11.15	903	11.30	-0.15(-1.33%)
2026/08/14	1,146	28	11.30	0	0		1,146	11.25	()
2026/08/13	1,112	30	11.50	175	2	11.35	1,287	11.40	-0.05(-0.44%)
2026/08/12	1,653	33	11.50	0	0		1,653	11.50	()
2026/08/11	628	28	11.45	209	6	11.35	837	11.35	+0.00(+0.00%)
2026/08/10	922	19	11.25	423	4	11.30	1,345	11.35	-0.05(-0.44%)
2026/08/07	1,198	30	11.10	1	1	11.40	1,199	11.30	+0.10(+0.88%)
2026/08/06	8,065	63	11.00	1	1	11.10	8,066	11.15	-0.05(-0.45%)
2026/08/05	975	33	11.50	24	2	11.20	999	11.15	+0.05(+0.45%)
2026/08/04	758	27	11.40	0	0		758	11.40	()
2026/08/03	1,967	33	11.40	1	1	11.40	1,968	11.45	-0.05(-0.44%)
2026/07/31	2,047	37	11.00	100	1	11.15	2,147	11.10	+0.05(+0.45%)
2026/07/30	3,276	48	11.10	500	4	10.85	3,776	10.95	-0.10(-0.91%)
2026/07/29	2,255	57	11.45	1	1	12.00	2,256	11.30	+0.70(+6.19%)
2026/07/28	3,611	31	12.45	0	0		3,611	11.85	()
2026/07/27	971	31	11.50	0	0		971	12.45	()
2026/07/24	1,237	39	11.35	0	0		1,237	11.35	()
2026/07/23	1,128	38	12.30	23	1	11.45	1,151	11.35	+0.10(+0.88%)
2026/07/22	928	43	11.40	0	0		928	11.30	()
2026/07/21	788	45	11.55	1	1	11.55	789	11.35	+0.20(+1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。