依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,445	157	25.00	1	1	25.95	2,446	24.95	+1.00(+4.01%)
2025/04/01	3,296	108	25.10	25	1	25.20	3,321	25.00	+0.20(+0.80%)
2025/03/31	7,635	319	23.85	14	4	24.10	7,649	23.80	+0.30(+1.26%)
2025/03/28	5,414	187	26.70	0	0		5,414	26.40	()
2025/03/27	1,405	134	29.00	9	9	29.00	1,414	28.15	+0.85(+3.02%)
2025/03/26	1,331	138	28.95	39	2	28.55	1,370	28.40	+0.15(+0.53%)
2025/03/25	4,486	509	28.50	0	0		4,486	28.15	()
2025/03/24	667	37	29.05	168	4	28.90	835	28.90	+0.00(+0.00%)
2025/03/21	780	43	29.70	0	0		780	29.40	()
2025/03/20	852	15	29.85	219	3	29.60	1,071	29.60	+0.00(+0.00%)
2025/03/19	945	28	29.60	1	1	31.35	946	29.45	+1.90(+6.45%)
2025/03/18	217	13	29.85	0	0		217	29.85	()
2025/03/17	1,809	89	30.00	0	0		1,809	29.60	()
2025/03/14	2,163	36	30.50	4	4	29.90	2,167	29.90	+0.00(+0.00%)
2025/03/13	3,368	89	29.50	2	2	29.85	3,370	29.30	+0.55(+1.88%)
2025/03/12	2,207	36	30.90	0	0		2,207	30.25	()
2025/03/11	1,845	38	30.20	1	1	30.10	1,846	30.20	-0.10(-0.33%)
2025/03/10	1,769	44	29.85	236	3	30.30	2,005	29.65	+0.65(+2.19%)
2025/03/07	845	27	30.50	2	1	30.50	847	30.35	+0.15(+0.49%)
2025/03/06	3,546	83	30.70	214	6	30.65	3,760	30.65	+0.00(+0.00%)
2025/03/05	2,633	79	31.80	0	0		2,633	31.85	()
2025/03/04	2,430	40	30.00	0	0		2,430	30.15	()
2025/03/03	884	24	30.20	0	0		884	30.05	()
2025/02/27	1,670	19	30.25	10	1	30.60	1,680	30.55	+0.05(+0.16%)
2025/02/26	309	16	32.95	225	2	31.00	534	30.50	+0.50(+1.64%)
2025/02/25	1,775	58	30.85	37	2	30.85	1,812	30.85	+0.00(+0.00%)
2025/02/24	3,162	66	31.40	8	8	31.25	3,170	31.15	+0.10(+0.32%)
2025/02/21	4,460	81	31.30	6	1	31.35	4,466	31.30	+0.05(+0.16%)
2025/02/20	896	77	31.75	211	3	31.75	1,107	31.65	+0.10(+0.32%)
2025/02/19	1,793	47	31.65	3	3	31.60	1,796	31.65	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。