依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,127	39	19.40	117	2	19.35	2,244	19.35	+0.00(+0.00%)
2025/08/20	541	19	19.45	0	0		541	19.45	()
2025/08/19	588	27	19.90	48	2	19.85	636	19.90	-0.05(-0.25%)
2025/08/18	1,513	44	19.90	0	0		1,513	19.80	()
2025/08/15	2,191	70	19.90	50	1	19.75	2,241	19.75	+0.00(+0.00%)
2025/08/14	2,551	41	19.75	0	0		2,551	19.75	()
2025/08/13	1,355	26	19.20	28	1	19.20	1,383	19.20	+0.00(+0.00%)
2025/08/12	1,023	25	19.10	201	4	19.60	1,224	19.20	+0.40(+2.08%)
2025/08/11	323	31	18.95	45	2	18.95	368	18.85	+0.10(+0.53%)
2025/08/08	2,677	54	19.20	2	2	19.25	2,679	19.15	+0.10(+0.52%)
2025/08/07	4,477	124	19.40	314	5	19.30	4,791	19.40	-0.10(-0.52%)
2025/08/06	4,613	102	19.85	800	2	20.30	5,413	19.85	+0.45(+2.27%)
2025/08/05	3,074	48	19.45	227	4	19.40	3,301	19.35	+0.05(+0.26%)
2025/08/04	8,408	114	19.50	1	1	19.55	8,409	19.50	+0.05(+0.26%)
2025/08/01	2,171	109	18.50	65	2	18.30	2,236	18.35	-0.05(-0.27%)
2025/07/31	2,781	65	18.00	16	2	18.00	2,797	17.75	+0.25(+1.41%)
2025/07/30	2,145	36	18.00	2	2	18.40	2,147	17.90	+0.50(+2.79%)
2025/07/29	2,724	63	18.05	0	0		2,724	18.00	()
2025/07/28	1,061	32	18.20	1	1	18.70	1,062	18.15	+0.55(+3.03%)
2025/07/25	1,348	52	18.40	1	1	18.65	1,349	18.25	+0.40(+2.19%)
2025/07/24	642	24	18.55	8	2	18.65	650	18.45	+0.20(+1.08%)
2025/07/23	538	24	18.20	1	1	18.55	539	18.15	+0.40(+2.20%)
2025/07/18	895	30	18.95	433	5	18.75	1,328	18.75	+0.00(+0.00%)
2025/07/17	2,484	42	18.90	693	4	18.85	3,177	19.00	-0.15(-0.79%)
2025/07/16	2,582	40	18.80	0	0		2,582	18.95	()
2025/07/15	2,511	40	19.00	2	2	18.65	2,513	18.55	+0.10(+0.54%)
2025/07/14	1,443	32	18.55	5	1	18.60	1,448	18.55	+0.05(+0.27%)
2025/07/11	3,498	71	18.60	0	0		3,498	19.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。