依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,968	30	12.30	261	2	12.25	2,229	12.25	+0.00(+0.00%)
2026/07/07	2,497	26	12.15	25	2	12.10	2,522	11.85	+0.25(+2.11%)
2026/07/06	437	21	12.25	3	3	12.25	440	12.25	+0.00(+0.00%)
2026/07/03	1,826	25	12.45	0	0		1,826	12.25	()
2026/07/02	641	21	12.20	395	2	12.15	1,036	12.05	+0.10(+0.83%)
2026/07/01	3,201	52	11.75	891	5	11.70	4,092	11.80	-0.10(-0.85%)
2026/06/30	219	11	12.15	0	0		219	12.00	()
2026/06/29	1,940	44	11.65	52	7	11.60	1,992	11.55	+0.05(+0.43%)
2026/06/26	3,470	68	11.80	0	0		3,470	11.65	()
2026/06/25	2,111	32	12.15	0	0		2,111	12.10	()
2026/06/24	735	19	12.30	1	1	12.30	736	12.25	+0.05(+0.41%)
2026/06/23	5,501	69	12.40	84	2	12.40	5,585	12.25	+0.15(+1.22%)
2026/06/22	4,096	53	12.75	1	1	12.75	4,097	12.70	+0.05(+0.39%)
2026/06/18	3,404	45	12.95	0	0		3,404	12.90	()
2026/06/17	4,690	55	13.30	20	1	13.10	4,710	13.05	+0.05(+0.38%)
2026/06/16	1,135	25	12.75	36	2	12.50	1,171	12.50	+0.00(+0.00%)
2026/06/15	1,262	24	12.75	80	1	12.70	1,342	12.80	-0.10(-0.78%)
2026/06/12	1,844	25	12.75	80	4	12.80	1,924	12.75	+0.05(+0.39%)
2026/06/11	3,257	53	12.45	2	2	13.00	3,259	12.70	+0.30(+2.36%)
2026/06/10	6,278	91	12.95	0	0		6,278	12.80	()
2026/06/09	3,097	77	13.90	5	3	13.75	3,102	13.60	+0.15(+1.10%)
2026/06/08	2,304	61	14.00	299	7	13.80	2,603	13.80	+0.00(+0.00%)
2026/06/05	13,508	189	15.00	506	8	14.80	14,014	14.70	+0.10(+0.68%)
2026/06/04	7,091	59	16.10	226	2	16.10	7,317	16.10	+0.00(+0.00%)
2026/06/03	5,817	45	14.65	0	0		5,817	14.65	()
2026/06/02	4,633	36	13.35	780	1	13.35	5,413	13.35	+0.00(+0.00%)
2026/06/01	6,365	77	12.15	0	0		6,365	12.15	()
2026/05/29	3,660	59	11.20	119	1	11.05	3,779	11.05	+0.00(+0.00%)
2026/05/28	5,452	74	11.15	9	5	11.15	5,461	11.00	+0.15(+1.36%)
2026/05/27	3,788	64	11.15	0	0		3,788	11.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。