依依零股資訊：8085 福華

依依零股資訊：8085 福華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,992	107	34.05	0	0		3,992	34.30	()
2024/12/17	2,223	64	33.80	1	1	33.90	2,224	33.75	+0.15(+0.44%)
2024/12/16	7,038	187	33.80	1	1	33.85	7,039	33.75	+0.10(+0.30%)
2024/12/13	6,923	233	34.75	649	5	34.75	7,572	34.70	+0.05(+0.14%)
2024/12/12	761	14	36.30	172	6	36.30	933	36.30	+0.00(+0.00%)
2024/12/11	1,334	59	36.20	50	2	36.35	1,384	36.30	+0.05(+0.14%)
2024/12/10	1,440	38	36.30	38	2	36.35	1,478	36.20	+0.15(+0.41%)
2024/12/09	2,087	73	36.30	854	3	36.30	2,941	36.50	-0.20(-0.55%)
2024/12/06	4,819	79	36.50	23	1	36.70	4,842	36.65	+0.05(+0.14%)
2024/12/05	6,103	455	36.80	213	4	36.80	6,316	36.65	+0.15(+0.41%)
2024/12/04	3,199	185	37.85	100	1	37.85	3,299	37.90	-0.05(-0.13%)
2024/12/03	5,121	153	38.00	208	5	38.00	5,329	37.90	+0.10(+0.26%)
2024/12/02	1,661	98	37.50	524	7	37.15	2,185	37.35	-0.20(-0.54%)
2024/11/29	2,743	77	36.85	274	7	37.35	3,017	36.60	+0.75(+2.05%)
2024/11/28	2,620	112	36.75	775	6	36.80	3,395	36.50	+0.30(+0.82%)
2024/11/27	5,287	91	37.40	650	5	37.65	5,937	37.30	+0.35(+0.94%)
2024/11/26	5,441	120	37.80	268	2	38.30	5,709	37.65	+0.65(+1.73%)
2024/11/25	8,143	390	39.10	257	3	39.70	8,400	39.10	+0.60(+1.53%)
2024/11/22	12,220	371	40.15	206	6	40.05	12,426	40.00	+0.05(+0.12%)
2024/11/21	11,463	468	38.50	860	5	38.40	12,323	38.50	-0.10(-0.26%)
2024/11/20	11,003	146	37.80	21	2	37.85	11,024	37.75	+0.10(+0.26%)
2024/11/19	3,459	62	35.85	59	2	36.00	3,518	36.00	+0.00(+0.00%)
2024/11/18	3,786	59	33.70	171	2	34.00	3,957	33.80	+0.20(+0.59%)
2024/11/15	4,273	57	33.95	0	0		4,273	34.00	()
2024/11/14	6,461	100	34.35	189	4	34.25	6,650	34.00	+0.25(+0.74%)
2024/11/13	5,030	58	35.95	87	4	35.85	5,117	35.90	-0.05(-0.14%)
2024/11/12	5,787	95	35.00	213	3	34.75	6,000	34.60	+0.15(+0.43%)
2024/11/11	2,709	32	35.90	405	6	35.80	3,114	36.00	-0.20(-0.56%)
2024/11/08	5,214	75	35.80	1,000	9	35.50	6,214	35.50	+0.00(+0.00%)
2024/11/07	2,120	39	36.80	356	3	36.75	2,476	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。