依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,807	33	48.85	0	0		1,807	49.00	()
2026/04/01	304	61	45.50	0	0		304	45.50	()
2026/03/31	1,775	18	44.90	1,116	6	45.10	2,891	45.50	-0.40(-0.88%)
2026/03/30	556	19	44.50	0	0		556	44.35	()
2026/03/27	280	7	43.50	0	0		280	43.20	()
2026/03/26	81	5	44.00	0	0		81	43.60	()
2026/03/25	73	5	43.70	0	0		73	43.45	()
2026/03/24	117	5	43.00	0	0		117	43.20	()
2026/03/23	389	36	43.80	0	0		389	44.45	()
2026/03/20	745	21	45.45	0	0		745	45.40	()
2026/03/19	1,160	24	45.80	0	0		1,160	45.40	()
2026/03/18	2,355	28	45.00	4	1	44.40	2,359	44.20	+0.20(+0.45%)
2026/03/17	1,784	37	46.60	1	1	46.00	1,785	45.90	+0.10(+0.22%)
2026/03/16	910	18	49.80	64	4	46.00	974	46.00	+0.00(+0.00%)
2026/03/13	390	14	50.00	100	3	49.00	490	49.90	-0.90(-1.80%)
2026/03/12	400	31	51.50	115	1	50.10	515	50.00	+0.10(+0.20%)
2026/03/11	1,220	188	48.45	100	1	51.60	1,320	51.50	+0.10(+0.19%)
2026/03/10	388	60	50.40	0	0		388	50.50	()
2026/03/09	1,352	24	55.30	0	0		1,352	51.00	()
2026/03/06	1	1	54.00	0	0		1	55.20	()
2026/03/05	376	7	53.50	0	0		376	53.60	()
2026/03/04	1,522	107	55.10	10	1	54.00	1,532	54.00	+0.00(+0.00%)
2026/03/03	874	11	54.30	0	0		874	54.80	()
2026/03/02	1,785	94	53.10	10	1	53.90	1,795	53.90	+0.00(+0.00%)
2026/02/26	654	15	53.10	1,009	10	53.90	1,663	54.70	-0.80(-1.46%)
2026/02/25	1,172	27	53.80	0	0		1,172	55.00	()
2026/02/24	728	33	54.50	0	0		728	54.60	()
2026/02/23	1,161	14	52.80	0	0		1,161	54.00	()
2026/02/11	909	10	52.00	30	1	53.30	939	53.10	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。