依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	384	14	68.00	0	0		384	68.80	()
2024/12/17	191	8	68.00	0	0		191	68.40	()
2024/12/16	289	8	68.00	0	0		289	68.60	()
2024/12/13	1,219	26	68.40	0	0		1,219	69.30	()
2024/12/12	1,197	204	69.00	35	1	68.50	1,232	68.50	+0.00(+0.00%)
2024/12/11	1,630	82	69.10	200	1	69.20	1,830	69.20	+0.00(+0.00%)
2024/12/10	1,313	168	70.50	28	1	70.10	1,341	70.50	-0.40(-0.57%)
2024/12/09	2,110	166	72.00	28	2	72.00	2,138	72.00	+0.00(+0.00%)
2024/12/06	2,128	138	71.40	0	0		2,128	71.20	()
2024/12/05	1,694	57	71.00	0	0		1,694	70.70	()
2024/12/04	750	132	69.00	0	0		750	68.90	()
2024/12/03	2,906	33	69.60	0	0		2,906	69.70	()
2024/12/02	2,918	154	69.00	0	0		2,918	69.00	()
2024/11/29	6,588	60	69.10	0	0		6,588	69.10	()
2024/11/28	631	67	62.90	18	2	63.10	649	62.90	+0.20(+0.32%)
2024/11/27	1,515	95	64.60	0	0		1,515	65.00	()
2024/11/26	233	30	67.20	0	0		233	67.10	()
2024/11/25	606	25	67.80	31	1	66.70	637	67.10	-0.40(-0.60%)
2024/11/22	700	47	65.20	31	1	65.50	731	65.30	+0.20(+0.31%)
2024/11/21	746	13	64.00	0	0		746	63.90	()
2024/11/20	1,080	109	61.90	0	0		1,080	62.90	()
2024/11/19	339	12	63.00	0	0		339	62.80	()
2024/11/18	526	17	63.50	0	0		526	62.60	()
2024/11/15	1,359	6	64.50	0	0		1,359	64.80	()
2024/11/14	424	24	65.90	0	0		424	64.80	()
2024/11/13	538	58	66.60	0	0		538	66.50	()
2024/11/12	806	30	66.50	0	0		806	66.90	()
2024/11/11	374	7	66.90	100	2	66.50	474	67.00	-0.50(-0.75%)
2024/11/08	572	120	66.00	0	0		572	65.70	()
2024/11/07	121	23	66.30	0	0		121	65.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。