依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	644	16	46.95	0	0		644	47.60	()
2025/03/31	1,653	14	46.80	104	2	46.35	1,757	46.30	+0.05(+0.11%)
2025/03/28	2,262	20	47.50	1	1	47.85	2,263	47.85	+0.00(+0.00%)
2025/03/27	5	1	51.80	5	1	51.20	10	51.00	+0.20(+0.39%)
2025/03/26	3	3	51.30	0	0		3	51.80	()
2025/03/25	40	6	52.50	500	2	50.20	540	51.70	-1.50(-2.90%)
2025/03/24	131	3	52.50	10	1	52.60	141	52.40	+0.20(+0.38%)
2025/03/21	973	14	51.60	0	0		973	51.50	()
2025/03/20	520	7	51.80	0	0		520	51.90	()
2025/03/19	294	8	51.60	0	0		294	52.30	()
2025/03/18	559	10	52.70	0	0		559	52.80	()
2025/03/17	627	35	52.90	0	0		627	52.40	()
2025/03/14	111	12	50.70	500	2	50.20	611	50.50	-0.30(-0.59%)
2025/03/13	2,105	20	51.10	0	0		2,105	50.60	()
2025/03/12	1,453	42	52.10	30	1	52.40	1,483	52.20	+0.20(+0.38%)
2025/03/11	818	19	52.50	0	0		818	53.30	()
2025/03/10	190	7	54.90	20	1	54.80	210	54.60	+0.20(+0.37%)
2025/03/07	313	11	54.30	41	3	55.40	354	55.70	-0.30(-0.54%)
2025/03/06	638	19	56.50	55	3	55.90	693	56.20	-0.30(-0.53%)
2025/03/05	605	25	55.20	0	0		605	55.30	()
2025/03/04	1,060	8	56.20	0	0		1,060	56.00	()
2025/03/03	243	25	56.40	50	1	55.90	293	55.70	+0.20(+0.36%)
2025/02/27	1,144	25	56.60	10	1	56.80	1,154	56.60	+0.20(+0.35%)
2025/02/26	787	14	57.10	300	1	57.30	1,087	57.60	-0.30(-0.52%)
2025/02/25	665	39	57.50	0	0		665	57.00	()
2025/02/24	404	7	58.10	0	0		404	57.50	()
2025/02/21	246	7	58.80	0	0		246	58.50	()
2025/02/20	1,001	13	58.90	0	0		1,001	58.80	()
2025/02/19	1,130	13	58.40	0	0		1,130	57.90	()
2025/02/18	320	6	57.30	20	1	58.80	340	57.90	+0.90(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。