依依零股資訊:8084 巨虹 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 206 | 9 | 84.00 | 0 | 0 | 206 | 83.30 | () | |||
2024/05/02 | 393 | 9 | 84.00 | 9 | 2 | 84.90 | 402 | 84.80 | +0.10(+0.12%) | ||
2024/04/30 | 2,613 | 41 | 84.90 | 52 | 4 | 84.70 | 2,665 | 84.70 | +0.00(+0.00%) | ||
2024/04/29 | 1,098 | 24 | 79.90 | 0 | 0 | 1,098 | 79.30 | () | |||
2024/04/26 | 929 | 7 | 77.90 | 0 | 0 | 929 | 78.30 | () | |||
2024/04/25 | 258 | 8 | 77.00 | 0 | 0 | 258 | 78.00 | () | |||
2024/04/24 | 1,968 | 37 | 78.30 | 1 | 1 | 78.80 | 1,969 | 78.00 | +0.80(+1.03%) | ||
2024/04/23 | 1,431 | 20 | 77.00 | 0 | 0 | 1,431 | 79.50 | () | |||
2024/04/22 | 578 | 15 | 72.50 | 0 | 0 | 578 | 72.30 | () | |||
2024/04/19 | 2,124 | 42 | 70.80 | 0 | 0 | 2,124 | 72.50 | () | |||
2024/04/18 | 500 | 10 | 73.20 | 0 | 0 | 500 | 72.90 | () | |||
2024/04/17 | 1,333 | 20 | 73.50 | 440 | 2 | 72.60 | 1,773 | 73.00 | -0.40(-0.55%) | ||
2024/04/16 | 2,622 | 33 | 73.00 | 0 | 0 | 2,622 | 72.10 | () | |||
2024/04/15 | 1,969 | 55 | 74.80 | 0 | 0 | 1,969 | 74.60 | () | |||
2024/04/12 | 151 | 12 | 78.50 | 0 | 0 | 151 | 77.50 | () | |||
2024/04/11 | 635 | 19 | 77.30 | 0 | 0 | 635 | 77.00 | () | |||
2024/04/10 | 923 | 12 | 79.00 | 0 | 0 | 923 | 78.50 | () | |||
2024/04/09 | 1,822 | 46 | 78.20 | 0 | 0 | 1,822 | 77.90 | () | |||
2024/04/08 | 7,318 | 108 | 77.00 | 4 | 1 | 78.00 | 7,322 | 77.00 | +1.00(+1.30%) | ||
2024/04/03 | 4,046 | 66 | 82.70 | 0 | 0 | 4,046 | 82.40 | () | |||
2024/04/02 | 250 | 2 | 89.20 | 0 | 0 | 250 | 87.10 | () | |||
2024/04/01 | 33 | 2 | 89.50 | 0 | 0 | 33 | 88.40 | () | |||
2024/03/29 | 1,651 | 51 | 87.30 | 0 | 0 | 1,651 | 88.00 | () | |||
2024/03/28 | 898 | 15 | 89.00 | 0 | 0 | 898 | 88.20 | () | |||
2024/03/27 | 1,050 | 14 | 87.80 | 0 | 0 | 1,050 | 88.20 | () | |||
2024/03/26 | 2,109 | 47 | 88.00 | 30 | 2 | 88.00 | 2,139 | 88.00 | +0.00(+0.00%) | ||
2024/03/25 | 740 | 37 | 91.80 | 50 | 1 | 91.70 | 790 | 91.40 | +0.30(+0.33%) | ||
2024/03/22 | 1,829 | 23 | 91.50 | 0 | 0 | 1,829 | 91.70 | () | |||
2024/03/21 | 1,696 | 49 | 88.60 | 546 | 3 | 88.10 | 2,242 | 88.60 | -0.50(-0.56%) | ||
2024/03/20 | 1,357 | 22 | 90.40 | 885 | 3 | 88.60 | 2,242 | 89.10 | -0.50(-0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8084 巨虹
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言