依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,890	152	14.65	200	4	14.75	12,090	14.55	+0.20(+1.37%)
2026/10/13	17,894	175	15.85	88	2	15.90	17,982	15.80	+0.10(+0.63%)
2026/10/12	89,125	432	15.80	211	4	15.80	89,336	15.80	+0.00(+0.00%)
2026/10/08	10,603	124	14.40	379	5	14.40	10,982	14.40	+0.00(+0.00%)
2026/10/07	10,859	116	15.95	845	7	15.95	11,704	15.95	+0.00(+0.00%)
2026/10/06	7,684	94	17.70	502	6	17.70	8,186	17.70	+0.00(+0.00%)
2026/10/05	7,345	88	19.65	122	2	19.65	7,467	19.65	+0.00(+0.00%)
2026/10/02	8,580	108	21.80	109	7	21.80	8,689	21.80	+0.00(+0.00%)
2026/10/01	17,813	253	24.20	1,187	13	24.20	19,000	24.20	+0.00(+0.00%)
2026/09/30	25,486	354	26.85	2,193	12	26.85	27,679	26.85	+0.00(+0.00%)
2026/09/29	20,411	388	29.85	1,105	17	29.80	21,516	29.80	+0.00(+0.00%)
2026/09/24	24,967	247	33.10	851	7	33.10	25,818	33.10	+0.00(+0.00%)
2026/09/23	30,800	446	36.90	0	0		30,800	36.75	()
2026/09/22	3,187	27	40.70	0	0		3,187	40.80	()
2026/09/21	2,493	131	41.00	20	2	40.70	2,513	40.60	+0.10(+0.25%)
2026/09/18	6,471	87	40.80	0	0		6,471	41.75	()
2026/09/17	3,435	33	41.20	0	0		3,435	41.65	()
2026/09/16	475	13	41.50	0	0		475	41.45	()
2026/09/15	4,214	60	41.65	1	1	41.95	4,215	41.15	+0.80(+1.94%)
2026/09/14	6,866	77	43.70	0	0		6,866	41.10	()
2026/09/11	1,306	11	45.40	0	0		1,306	43.40	()
2026/09/10	1,072	9	45.00	0	0		1,072	45.30	()
2026/09/09	2,166	26	45.50	0	0		2,166	45.40	()
2026/09/08	710	16	45.55	0	0		710	45.30	()
2026/09/07	1,164	18	46.25	0	0		1,164	45.40	()
2026/09/04	254	9	46.30	0	0		254	45.55	()
2026/09/03	1,077	17	47.50	0	0		1,077	47.35	()
2026/09/02	596	9	46.30	0	0		596	47.55	()
2026/09/01	175	15	45.10	0	0		175	45.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。