依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,839	12	45.60	0	0		1,839	46.00	()
2026/08/27	2,322	19	46.30	0	0		2,322	46.75	()
2026/08/26	2,168	23	47.30	0	0		2,168	46.80	()
2026/08/25	1,695	10	46.80	93	1	47.50	1,788	46.90	+0.60(+1.28%)
2026/08/24	1,394	17	46.05	93	1	46.60	1,487	46.30	+0.30(+0.65%)
2026/08/21	1,169	12	49.30	0	0		1,169	49.10	()
2026/08/20	355	7	49.00	0	0		355	49.30	()
2026/08/19	422	11	50.60	0	0		422	50.40	()
2026/08/18	194	7	50.00	0	0		194	50.60	()
2026/08/17	1,633	29	49.30	9	1	52.00	1,642	52.00	+0.00(+0.00%)
2026/08/14	1,625	101	50.50	0	0		1,625	52.00	()
2026/08/13	2,645	91	52.70	0	0		2,645	52.00	()
2026/08/12	3,824	47	54.00	10	2	54.00	3,834	54.30	-0.30(-0.55%)
2026/08/11	2,278	433	52.80	0	0		2,278	52.80	()
2026/08/10	304	5	45.45	0	0		304	48.00	()
2026/08/07	526	10	42.00	1	1	44.55	527	44.40	+0.15(+0.34%)
2026/08/06	2	1	40.00	0	0		2	42.45	()
2026/08/05	159	2	41.65	0	0		159	41.85	()
2026/08/04	1,005	8	41.75	0	0		1,005	41.50	()
2026/08/03	0	0		0	0		0	41.50	()
2026/07/31	0	0		0	0		0	43.55	()
2026/07/30	1	1	42.50	0	0		1	41.00	()
2026/07/29	0	0		0	0		0	41.45	()
2026/07/28	352	2	43.05	0	0		352	42.45	()
2026/07/27	500	3	42.25	0	0		500	43.00	()
2026/07/24	150	2	44.50	0	0		150	43.00	()
2026/07/23	611	5	45.40	0	0		611	43.10	()
2026/07/22	500	2	45.70	0	0		500	44.50	()
2026/07/21	388	29	46.60	0	0		388	45.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。