依依零股資訊：8083 瑞穎

依依零股資訊：8083 瑞穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,199	17	169.00	40	1	171.00	1,239	170.50	+0.50(+0.29%)
2026/05/20	407	304	170.00	0	0		407	168.50	()
2026/05/19	591	24	167.50	0	0		591	169.00	()
2026/05/18	1,105	21	170.00	94	5	170.00	1,199	170.00	+0.00(+0.00%)
2026/05/15	294	10	171.00	1	1	171.00	295	171.50	-0.50(-0.29%)
2026/05/14	217	15	172.00	41	2	173.00	258	173.00	+0.00(+0.00%)
2026/05/13	1,074	33	172.50	95	4	174.00	1,169	173.50	+0.50(+0.29%)
2026/05/12	585	11	174.00	5	1	175.00	590	175.00	+0.00(+0.00%)
2026/05/11	111	2	173.00	0	0		111	174.50	()
2026/05/08	884	408	173.00	0	0		884	174.00	()
2026/05/07	1,329	657	176.00	0	0		1,329	176.00	()
2026/05/06	517	386	176.00	0	0		517	176.00	()
2026/05/05	479	19	177.00	5	1	177.00	484	178.00	-1.00(-0.56%)
2026/05/04	373	15	177.00	0	0		373	177.00	()
2026/04/30	1,283	471	175.50	29	2	176.00	1,312	176.00	+0.00(+0.00%)
2026/04/29	646	12	175.00	7	1	175.50	653	175.50	+0.00(+0.00%)
2026/04/28	674	73	175.50	5	1	175.50	679	175.50	+0.00(+0.00%)
2026/04/27	855	133	174.50	0	0		855	176.00	()
2026/04/24	374	22	174.00	53	3	176.00	427	176.00	+0.00(+0.00%)
2026/04/23	1,484	38	175.00	5	1	174.00	1,489	175.50	-1.50(-0.85%)
2026/04/22	115	7	172.50	0	0		115	175.00	()
2026/04/21	625	18	173.50	5	1	174.00	630	174.00	+0.00(+0.00%)
2026/04/20	932	8	173.50	395	5	172.00	1,327	174.00	-2.00(-1.15%)
2026/04/17	1,112	148	172.50	30	1	173.00	1,142	173.50	-0.50(-0.29%)
2026/04/16	95	11	172.50	40	1	173.00	135	173.50	-0.50(-0.29%)
2026/04/15	1,063	323	169.50	30	1	174.00	1,093	174.00	+0.00(+0.00%)
2026/04/14	245	26	172.50	0	0		245	171.00	()
2026/04/13	896	15	171.50	0	0		896	170.50	()
2026/04/10	326	14	170.00	0	0		326	171.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。