依依零股資訊:8083 瑞穎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 133 | 7 | 162.00 | 202 | 4 | 161.50 | 335 | 161.50 | +0.00(+0.00%) | ||
2025/03/31 | 817 | 39 | 162.50 | 8 | 1 | 162.00 | 825 | 161.50 | +0.50(+0.31%) | ||
2025/03/28 | 1,331 | 14 | 163.00 | 0 | 0 | 1,331 | 164.00 | () | |||
2025/03/27 | 550 | 9 | 165.00 | 0 | 0 | 550 | 166.00 | () | |||
2025/03/26 | 168 | 4 | 168.00 | 0 | 0 | 168 | 166.50 | () | |||
2025/03/25 | 56 | 47 | 167.00 | 42 | 1 | 166.50 | 98 | 166.00 | +0.50(+0.30%) | ||
2025/03/24 | 200 | 10 | 167.00 | 52 | 2 | 168.00 | 252 | 167.00 | +1.00(+0.60%) | ||
2025/03/21 | 367 | 10 | 167.00 | 0 | 0 | 367 | 166.50 | () | |||
2025/03/20 | 910 | 18 | 167.00 | 0 | 0 | 910 | 166.50 | () | |||
2025/03/19 | 882 | 13 | 166.00 | 0 | 0 | 882 | 166.00 | () | |||
2025/03/18 | 1,230 | 33 | 166.50 | 1 | 1 | 174.50 | 1,231 | 165.00 | +9.50(+5.76%) | ||
2025/03/17 | 915 | 25 | 167.00 | 51 | 3 | 167.00 | 966 | 166.00 | +1.00(+0.60%) | ||
2025/03/14 | 291 | 17 | 166.00 | 8 | 2 | 166.00 | 299 | 167.00 | -1.00(-0.60%) | ||
2025/03/13 | 239 | 11 | 167.00 | 0 | 0 | 239 | 166.50 | () | |||
2025/03/12 | 228 | 18 | 168.00 | 35 | 1 | 167.00 | 263 | 166.50 | +0.50(+0.30%) | ||
2025/03/11 | 622 | 26 | 168.00 | 0 | 0 | 622 | 166.50 | () | |||
2025/03/10 | 250 | 8 | 168.50 | 0 | 0 | 250 | 168.00 | () | |||
2025/03/07 | 432 | 15 | 169.00 | 104 | 1 | 169.00 | 536 | 168.50 | +0.50(+0.30%) | ||
2025/03/06 | 47 | 5 | 168.00 | 0 | 0 | 47 | 168.50 | () | |||
2025/03/05 | 250 | 246 | 167.00 | 0 | 0 | 250 | 167.50 | () | |||
2025/03/04 | 329 | 8 | 168.00 | 0 | 0 | 329 | 167.50 | () | |||
2025/03/03 | 1,295 | 287 | 165.00 | 3 | 2 | 166.00 | 1,298 | 166.00 | +0.00(+0.00%) | ||
2025/02/27 | 627 | 250 | 170.00 | 9 | 1 | 170.00 | 636 | 169.00 | +1.00(+0.59%) | ||
2025/02/26 | 217 | 67 | 169.00 | 0 | 0 | 217 | 170.00 | () | |||
2025/02/25 | 975 | 19 | 169.00 | 20 | 2 | 170.00 | 995 | 169.50 | +0.50(+0.29%) | ||
2025/02/24 | 2,636 | 83 | 168.00 | 100 | 5 | 167.50 | 2,736 | 167.50 | +0.00(+0.00%) | ||
2025/02/21 | 934 | 146 | 171.50 | 0 | 0 | 934 | 172.00 | () | |||
2025/02/20 | 480 | 12 | 171.50 | 20 | 1 | 172.00 | 500 | 172.50 | -0.50(-0.29%) | ||
2025/02/19 | 682 | 25 | 173.50 | 0 | 0 | 682 | 173.50 | () | |||
2025/02/18 | 1,931 | 96 | 172.50 | 64 | 5 | 172.00 | 1,995 | 172.50 | -0.50(-0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8083 瑞穎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言