依依零股資訊：8083 瑞穎

依依零股資訊：8083 瑞穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	226	5	165.00	27	2	165.00	253	165.00	+0.00(+0.00%)
2026/04/01	260	12	165.50	10	2	166.00	270	164.50	+1.50(+0.91%)
2026/03/31	300	8	163.00	0	0		300	164.50	()
2026/03/30	560	13	168.00	200	12	164.50	760	164.50	+0.00(+0.00%)
2026/03/27	109	28	169.00	30	2	169.50	139	169.50	+0.00(+0.00%)
2026/03/26	311	15	169.50	0	0		311	170.00	()
2026/03/25	51	6	169.00	0	0		51	169.50	()
2026/03/24	416	14	168.00	0	0		416	169.00	()
2026/03/23	308	11	169.00	0	0		308	169.50	()
2026/03/20	627	13	172.00	0	0		627	170.50	()
2026/03/19	310	10	172.00	0	0		310	173.00	()
2026/03/18	87	9	171.50	51	1	172.00	138	173.00	-1.00(-0.58%)
2026/03/17	72	13	169.50	0	0		72	168.50	()
2026/03/16	554	22	167.50	0	0		554	167.00	()
2026/03/13	620	22	169.00	0	0		620	166.50	()
2026/03/12	141	10	170.00	0	0		141	166.50	()
2026/03/11	310	32	172.50	0	0		310	169.50	()
2026/03/10	2,030	30	169.00	0	0		2,030	169.50	()
2026/03/09	101	46	171.00	0	0		101	168.00	()
2026/03/06	503	17	173.50	1	1	171.50	504	171.50	+0.00(+0.00%)
2026/03/05	866	77	169.00	1	1	172.00	867	172.00	+0.00(+0.00%)
2026/03/04	968	97	173.50	30	2	169.50	998	169.00	+0.50(+0.30%)
2026/03/03	645	397	176.00	58	2	173.50	703	173.50	+0.00(+0.00%)
2026/03/02	1,149	358	177.00	9	1	177.50	1,158	177.00	+0.50(+0.28%)
2026/02/26	1,543	49	178.50	122	2	178.50	1,665	178.00	+0.50(+0.28%)
2026/02/25	1,220	38	180.00	0	0		1,220	179.50	()
2026/02/24	1,984	170	178.00	0	0		1,984	180.00	()
2026/02/23	860	26	175.50	98	4	179.00	958	178.00	+1.00(+0.56%)
2026/02/11	1,366	611	175.00	15	3	175.50	1,381	176.00	-0.50(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。