依依零股資訊：8083 瑞穎

依依零股資訊：8083 瑞穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	77	4	150.00	0	0		77	150.00	()
2025/08/20	140	12	149.50	20	2	150.00	160	149.50	+0.50(+0.33%)
2025/08/19	275	15	150.00	0	0		275	150.00	()
2025/08/18	727	13	150.50	0	0		727	150.00	()
2025/08/15	140	3	154.00	0	0		140	151.50	()
2025/08/14	355	4	151.50	0	0		355	152.00	()
2025/08/13	144	6	151.50	0	0		144	151.00	()
2025/08/12	23	5	151.50	0	0		23	151.00	()
2025/08/11	1,594	19	152.00	34	2	151.00	1,628	151.50	-0.50(-0.33%)
2025/08/08	231	7	153.00	10	1	153.00	241	152.00	+1.00(+0.66%)
2025/08/07	259	6	153.00	32	3	152.00	291	152.00	+0.00(+0.00%)
2025/08/06	401	10	152.00	0	0		401	151.00	()
2025/08/05	294	14	156.00	0	0		294	152.50	()
2025/08/04	520	6	150.50	0	0		520	151.50	()
2025/08/01	146	5	152.00	10	1	152.50	156	151.50	+1.00(+0.66%)
2025/07/31	142	4	153.00	0	0		142	151.50	()
2025/07/30	32	6	152.50	1	1	153.00	33	152.00	+1.00(+0.66%)
2025/07/29	28	2	152.00	1	1	149.00	29	151.00	-2.00(-1.32%)
2025/07/28	267	8	151.50	35	3	152.00	302	151.00	+1.00(+0.66%)
2025/07/25	122	5	150.50	161	5	150.00	283	151.00	-1.00(-0.66%)
2025/07/24	20	4	151.00	0	0		20	151.00	()
2025/07/23	219	9	150.00	96	3	150.00	315	150.00	+0.00(+0.00%)
2025/07/18	610	9	150.50	0	0		610	150.50	()
2025/07/17	91	5	150.00	0	0		91	150.50	()
2025/07/16	1,054	25	149.50	1	1	151.00	1,055	150.50	+0.50(+0.33%)
2025/07/15	490	19	151.00	0	0		490	152.00	()
2025/07/14	38	6	152.00	0	0		38	152.00	()
2025/07/11	619	15	150.50	0	0		619	152.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。