依依零股資訊：8083 瑞穎

依依零股資訊：8083 瑞穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,593	61	158.50	0	0		1,593	160.00	()
2026/07/07	2,118	102	160.00	7	1	161.00	2,125	160.00	+1.00(+0.62%)
2026/07/06	2,344	75	163.00	249	6	163.00	2,593	163.50	-0.50(-0.31%)
2026/07/03	3,989	95	172.50	21	2	173.00	4,010	172.00	+1.00(+0.58%)
2026/07/02	769	39	172.00	120	3	172.00	889	171.00	+1.00(+0.58%)
2026/07/01	480	115	170.50	16	1	171.50	496	170.50	+1.00(+0.59%)
2026/06/30	460	46	171.50	7	1	172.00	467	171.00	+1.00(+0.58%)
2026/06/29	157	107	171.50	0	0		157	170.00	()
2026/06/26	674	149	170.50	0	0		674	171.00	()
2026/06/25	30	30	172.50	100	1	173.00	130	172.50	+0.50(+0.29%)
2026/06/24	445	111	171.50	40	1	172.00	485	172.00	+0.00(+0.00%)
2026/06/23	712	255	171.50	55	3	169.00	767	171.50	-2.50(-1.46%)
2026/06/22	1,071	42	172.00	55	2	174.50	1,126	173.50	+1.00(+0.58%)
2026/06/18	168	6	171.50	0	0		168	172.00	()
2026/06/17	974	36	171.00	21	2	172.00	995	171.00	+1.00(+0.58%)
2026/06/16	45	3	171.50	0	0		45	171.50	()
2026/06/15	351	22	172.50	0	0		351	173.00	()
2026/06/12	430	13	172.00	0	0		430	173.00	()
2026/06/11	325	16	170.50	2	1	172.00	327	172.00	+0.00(+0.00%)
2026/06/10	132	7	170.50	123	4	171.00	255	172.00	-1.00(-0.58%)
2026/06/09	137	9	172.00	55	1	173.50	192	172.50	+1.00(+0.58%)
2026/06/08	451	14	168.50	0	0		451	171.00	()
2026/06/05	949	24	170.00	2	1	170.50	951	171.50	-1.00(-0.58%)
2026/06/04	1,711	30	171.50	10	2	172.00	1,721	171.50	+0.50(+0.29%)
2026/06/03	561	44	171.00	2	1	170.00	563	170.00	+0.00(+0.00%)
2026/06/02	569	26	170.00	10	2	170.00	579	170.00	+0.00(+0.00%)
2026/06/01	475	21	169.00	60	3	169.00	535	168.00	+1.00(+0.60%)
2026/05/29	2,193	72	167.00	70	2	167.00	2,263	167.00	+0.00(+0.00%)
2026/05/28	1,291	37	167.50	0	0		1,291	167.00	()
2026/05/27	353	21	169.00	0	0		353	168.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。