依依零股資訊：8081 致新

依依零股資訊：8081 致新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	48,859	1,053	297.00	396	12	297.50	49,255	295.50	+2.00(+0.68%)
2026/07/07	61,063	3,162	306.50	703	10	307.00	61,766	303.50	+3.50(+1.15%)
2026/07/06	103,455	1,615	325.00	743	25	324.00	104,198	324.00	+0.00(+0.00%)
2026/07/03	53,908	1,068	319.50	906	14	320.00	54,814	319.50	+0.50(+0.16%)
2026/07/02	80,882	1,942	315.50	307	19	317.00	81,189	316.00	+1.00(+0.32%)
2026/07/01	34,128	754	312.00	760	26	311.50	34,888	309.00	+2.50(+0.81%)
2026/06/30	24,255	527	314.00	614	16	313.50	24,869	313.00	+0.50(+0.16%)
2026/06/29	24,901	552	310.00	513	14	312.00	25,414	310.50	+1.50(+0.48%)
2026/06/26	78,290	1,595	302.50	984	29	302.50	79,274	302.50	+0.00(+0.00%)
2026/06/25	39,193	777	325.00	594	13	325.50	39,787	325.50	+0.00(+0.00%)
2026/06/24	41,286	926	328.00	397	16	328.00	41,683	326.00	+2.00(+0.61%)
2026/06/23	92,931	3,301	319.50	1,447	35	319.50	94,378	318.00	+1.50(+0.47%)
2026/06/22	96,299	1,891	342.00	628	18	347.50	96,927	341.50	+6.00(+1.76%)
2026/06/18	90,523	2,099	322.00	532	32	322.00	91,055	319.00	+3.00(+0.94%)
2026/06/17	40,603	745	295.00	447	14	295.00	41,050	293.50	+1.50(+0.51%)
2026/06/16	17,003	362	283.00	389	17	282.50	17,392	282.50	+0.00(+0.00%)
2026/06/15	23,327	407	285.00	32	4	286.00	23,359	284.00	+2.00(+0.70%)
2026/06/12	55,481	935	284.00	136	9	284.00	55,617	283.00	+1.00(+0.35%)
2026/06/11	22,926	436	272.50	307	12	275.00	23,233	273.00	+2.00(+0.73%)
2026/06/10	23,533	593	259.50	642	12	259.50	24,175	258.50	+1.00(+0.39%)
2026/06/09	21,951	424	268.00	255	4	271.00	22,206	267.50	+3.50(+1.31%)
2026/06/08	35,100	796	262.50	103	12	263.50	35,203	260.50	+3.00(+1.15%)
2026/06/05	16,724	347	281.00	289	9	280.50	17,013	280.50	+0.00(+0.00%)
2026/06/04	23,358	523	281.00	485	16	280.00	23,843	280.00	+0.00(+0.00%)
2026/06/03	15,218	334	285.50	444	7	286.50	15,662	286.00	+0.50(+0.17%)
2026/06/02	29,480	560	285.00	130	8	285.50	29,610	284.50	+1.00(+0.35%)
2026/06/01	28,943	557	290.50	246	15	292.00	29,189	290.00	+2.00(+0.69%)
2026/05/29	27,351	3,535	285.00	277	18	284.50	27,628	283.00	+1.50(+0.53%)
2026/05/28	49,866	951	284.50	300	10	286.50	50,166	286.50	+0.00(+0.00%)
2026/05/27	54,429	1,040	288.00	164	12	288.00	54,593	288.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。