| 依依零股資訊：8081 致新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,017 | 214 | 240.50 | 310 | 12 | 241.00 | 8,327 | 239.00 | +2.00(+0.84%) | ||
| 2024/12/17 | 12,008 | 366 | 238.00 | 16 | 5 | 239.00 | 12,024 | 237.50 | +1.50(+0.63%) | ||
| 2024/12/16 | 10,450 | 341 | 232.50 | 85 | 11 | 231.50 | 10,535 | 230.50 | +1.00(+0.43%) | ||
| 2024/12/13 | 15,805 | 374 | 236.50 | 359 | 11 | 237.00 | 16,164 | 235.50 | +1.50(+0.64%) | ||
| 2024/12/12 | 15,483 | 370 | 240.00 | 325 | 13 | 240.00 | 15,808 | 238.00 | +2.00(+0.84%) | ||
| 2024/12/11 | 16,157 | 1,569 | 242.50 | 458 | 4 | 242.00 | 16,615 | 240.50 | +1.50(+0.62%) | ||
| 2024/12/10 | 20,086 | 464 | 241.50 | 962 | 12 | 243.00 | 21,048 | 240.50 | +2.50(+1.04%) | ||
| 2024/12/09 | 18,500 | 444 | 239.00 | 146 | 4 | 239.00 | 18,646 | 237.50 | +1.50(+0.63%) | ||
| 2024/12/06 | 36,656 | 903 | 244.00 | 403 | 10 | 244.00 | 37,059 | 240.00 | +4.00(+1.67%) | ||
| 2024/12/05 | 11,780 | 263 | 236.50 | 101 | 4 | 237.50 | 11,881 | 236.00 | +1.50(+0.64%) | ||
| 2024/12/04 | 7,114 | 215 | 232.50 | 50 | 2 | 234.00 | 7,164 | 230.50 | +3.50(+1.52%) | ||
| 2024/12/03 | 2,990 | 105 | 227.00 | 0 | 0 | 2,990 | 225.50 | () | |||
| 2024/12/02 | 3,972 | 109 | 228.00 | 6 | 1 | 226.00 | 3,978 | 225.50 | +0.50(+0.22%) | ||
| 2024/11/29 | 1,830 | 76 | 225.00 | 0 | 0 | 1,830 | 225.50 | () | |||
| 2024/11/28 | 3,188 | 88 | 224.50 | 113 | 5 | 224.50 | 3,301 | 224.00 | +0.50(+0.22%) | ||
| 2024/11/27 | 6,250 | 214 | 224.00 | 100 | 4 | 224.50 | 6,350 | 223.50 | +1.00(+0.45%) | ||
| 2024/11/26 | 4,333 | 123 | 229.00 | 1 | 1 | 233.00 | 4,334 | 228.00 | +5.00(+2.19%) | ||
| 2024/11/25 | 3,037 | 97 | 233.00 | 105 | 4 | 233.00 | 3,142 | 231.50 | +1.50(+0.65%) | ||
| 2024/11/22 | 4,215 | 193 | 230.00 | 159 | 15 | 228.50 | 4,374 | 228.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,145 | 86 | 230.00 | 168 | 4 | 230.00 | 2,313 | 229.50 | +0.50(+0.22%) | ||
| 2024/11/20 | 7,378 | 149 | 229.50 | 19 | 5 | 229.50 | 7,397 | 229.00 | +0.50(+0.22%) | ||
| 2024/11/19 | 3,598 | 103 | 228.50 | 196 | 8 | 226.50 | 3,794 | 226.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,642 | 95 | 223.00 | 3 | 1 | 223.50 | 3,645 | 223.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,543 | 80 | 224.50 | 500 | 3 | 225.00 | 4,043 | 223.50 | +1.50(+0.67%) | ||
| 2024/11/14 | 9,457 | 450 | 223.00 | 150 | 6 | 223.00 | 9,607 | 221.00 | +2.00(+0.90%) | ||
| 2024/11/13 | 5,977 | 153 | 230.00 | 100 | 5 | 233.50 | 6,077 | 228.00 | +5.50(+2.41%) | ||
| 2024/11/12 | 4,834 | 118 | 222.50 | 80 | 7 | 224.00 | 4,914 | 223.00 | +1.00(+0.45%) | ||
| 2024/11/11 | 3,395 | 97 | 227.50 | 10 | 1 | 228.00 | 3,405 | 225.50 | +2.50(+1.11%) | ||
| 2024/11/08 | 5,170 | 116 | 226.50 | 4 | 1 | 237.00 | 5,174 | 226.00 | +11.00(+4.87%) | ||
| 2024/11/07 | 2,407 | 108 | 229.00 | 1 | 1 | 229.50 | 2,408 | 229.00 | +0.50(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8081 致新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言