| 依依零股資訊：8081 致新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,803 | 206 | 236.00 | 128 | 7 | 238.00 | 5,931 | 238.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 4,943 | 155 | 234.50 | 32 | 2 | 234.50 | 4,975 | 233.00 | +1.50(+0.64%) | ||
| 2025/03/31 | 19,348 | 504 | 228.50 | 143 | 7 | 228.50 | 19,491 | 227.50 | +1.00(+0.44%) | ||
| 2025/03/28 | 18,944 | 418 | 241.00 | 513 | 11 | 241.00 | 19,457 | 240.00 | +1.00(+0.42%) | ||
| 2025/03/27 | 4,112 | 152 | 248.00 | 27 | 5 | 248.50 | 4,139 | 247.50 | +1.00(+0.40%) | ||
| 2025/03/26 | 5,953 | 202 | 250.50 | 100 | 5 | 251.00 | 6,053 | 250.00 | +1.00(+0.40%) | ||
| 2025/03/25 | 6,708 | 156 | 249.00 | 16 | 2 | 248.50 | 6,724 | 248.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 5,547 | 417 | 249.00 | 30 | 1 | 249.50 | 5,577 | 249.00 | +0.50(+0.20%) | ||
| 2025/03/21 | 9,787 | 3,847 | 250.00 | 111 | 3 | 251.50 | 9,898 | 250.50 | +1.00(+0.40%) | ||
| 2025/03/20 | 14,927 | 335 | 253.00 | 1,330 | 9 | 253.00 | 16,257 | 253.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 11,929 | 304 | 249.00 | 142 | 11 | 249.00 | 12,071 | 249.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 11,581 | 209 | 247.00 | 589 | 12 | 247.50 | 12,170 | 247.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,959 | 809 | 243.00 | 60 | 3 | 243.00 | 6,019 | 242.00 | +1.00(+0.41%) | ||
| 2025/03/14 | 9,050 | 2,368 | 243.50 | 26 | 4 | 243.50 | 9,076 | 243.00 | +0.50(+0.21%) | ||
| 2025/03/13 | 18,956 | 1,961 | 243.00 | 132 | 11 | 242.00 | 19,088 | 242.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 51,761 | 1,132 | 244.50 | 2,440 | 20 | 243.00 | 54,201 | 244.50 | -1.50(-0.61%) | ||
| 2025/03/11 | 8,240 | 210 | 246.00 | 33 | 2 | 246.00 | 8,273 | 245.50 | +0.50(+0.20%) | ||
| 2025/03/10 | 6,159 | 142 | 243.50 | 21 | 4 | 244.00 | 6,180 | 244.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 6,821 | 866 | 244.50 | 53 | 6 | 243.00 | 6,874 | 243.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 7,079 | 679 | 247.00 | 538 | 6 | 250.00 | 7,617 | 246.50 | +3.50(+1.42%) | ||
| 2025/03/05 | 8,903 | 147 | 246.50 | 60 | 6 | 246.50 | 8,963 | 246.00 | +0.50(+0.20%) | ||
| 2025/03/04 | 7,627 | 150 | 243.00 | 132 | 8 | 243.50 | 7,759 | 243.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 9,870 | 211 | 240.00 | 177 | 4 | 240.50 | 10,047 | 240.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 5,603 | 258 | 243.00 | 397 | 6 | 247.50 | 6,000 | 243.00 | +4.50(+1.85%) | ||
| 2025/02/26 | 6,487 | 170 | 243.00 | 105 | 5 | 243.00 | 6,592 | 243.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,685 | 647 | 244.00 | 501 | 10 | 243.50 | 7,186 | 243.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 8,307 | 783 | 246.50 | 57 | 3 | 246.50 | 8,364 | 246.00 | +0.50(+0.20%) | ||
| 2025/02/21 | 18,237 | 1,391 | 247.00 | 100 | 1 | 246.50 | 18,337 | 246.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 10,227 | 600 | 245.50 | 200 | 12 | 248.50 | 10,427 | 245.00 | +3.50(+1.43%) | ||
| 2025/02/19 | 9,265 | 375 | 244.50 | 143 | 7 | 245.50 | 9,408 | 243.50 | +2.00(+0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8081 致新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言