依依零股資訊：8081 致新

依依零股資訊：8081 致新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,436	1,303	229.50	42	5	230.50	6,478	230.50	+0.00(+0.00%)
2026/04/01	5,159	326	232.00	226	4	232.00	5,385	232.00	+0.00(+0.00%)
2026/03/31	13,554	318	227.50	42	5	229.00	13,596	225.00	+4.00(+1.78%)
2026/03/30	8,524	202	231.00	5	4	231.50	8,529	230.00	+1.50(+0.65%)
2026/03/27	6,092	131	234.00	1	1	234.00	6,093	233.00	+1.00(+0.43%)
2026/03/26	8,294	189	235.00	75	5	235.00	8,369	233.00	+2.00(+0.86%)
2026/03/25	5,893	183	237.00	300	10	240.00	6,193	237.50	+2.50(+1.05%)
2026/03/24	8,450	413	233.00	653	11	232.00	9,103	233.00	-1.00(-0.43%)
2026/03/23	9,010	269	233.50	130	5	233.50	9,140	232.00	+1.50(+0.65%)
2026/03/20	10,805	209	238.00	64	5	237.50	10,869	236.00	+1.50(+0.64%)
2026/03/19	13,488	281	239.00	50	3	241.50	13,538	238.00	+3.50(+1.47%)
2026/03/18	11,598	1,346	243.00	141	3	243.00	11,739	242.50	+0.50(+0.21%)
2026/03/17	5,326	137	242.00	60	3	242.00	5,386	241.00	+1.00(+0.41%)
2026/03/16	6,054	152	240.00	262	11	240.00	6,316	239.50	+0.50(+0.21%)
2026/03/13	9,639	204	241.50	27	2	241.00	9,666	241.50	-0.50(-0.21%)
2026/03/12	9,234	324	239.50	119	2	239.50	9,353	239.00	+0.50(+0.21%)
2026/03/11	13,071	1,052	241.50	183	5	241.50	13,254	241.00	+0.50(+0.21%)
2026/03/10	7,711	204	232.00	88	4	233.00	7,799	232.00	+1.00(+0.43%)
2026/03/09	17,917	453	228.00	26	2	229.00	17,943	227.50	+1.50(+0.66%)
2026/03/06	4,493	95	243.00	218	7	243.00	4,711	243.50	-0.50(-0.21%)
2026/03/05	6,677	209	242.50	153	5	242.00	6,830	243.00	-1.00(-0.41%)
2026/03/04	16,772	412	234.00	202	6	236.00	16,974	237.50	-1.50(-0.63%)
2026/03/03	14,807	2,423	240.00	55	3	240.50	14,862	239.50	+1.00(+0.42%)
2026/03/02	17,526	5,057	243.00	146	7	243.00	17,672	242.50	+0.50(+0.21%)
2026/02/26	27,250	804	250.00	573	10	248.50	27,823	248.50	+0.00(+0.00%)
2026/02/25	28,945	954	245.00	164	8	246.00	29,109	246.00	+0.00(+0.00%)
2026/02/24	25,291	1,937	247.00	43	6	247.00	25,334	247.00	+0.00(+0.00%)
2026/02/23	25,807	4,401	246.00	150	5	245.00	25,957	244.00	+1.00(+0.41%)
2026/02/11	39,003	1,612	243.00	260	14	242.00	39,263	241.00	+1.00(+0.41%)
2026/02/10	7,936	185	229.50	222	10	229.50	8,158	229.00	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。