| 依依零股資訊：8081 致新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 12,855 | 412 | 243.50 | 354 | 6 | 247.00 | 13,209 | 241.00 | +6.00(+2.49%) | ||
| 2025/06/23 | 5,605 | 166 | 238.50 | 0 | 0 | 5,605 | 238.50 | () | |||
| 2025/06/20 | 10,237 | 243 | 237.00 | 1 | 1 | 241.00 | 10,238 | 236.50 | +4.50(+1.90%) | ||
| 2025/06/19 | 8,677 | 231 | 241.50 | 136 | 11 | 241.00 | 8,813 | 241.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 9,181 | 232 | 241.50 | 220 | 2 | 241.00 | 9,401 | 240.50 | +0.50(+0.21%) | ||
| 2025/06/17 | 7,676 | 224 | 238.50 | 27 | 6 | 239.00 | 7,703 | 239.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 5,536 | 281 | 236.00 | 20 | 4 | 236.50 | 5,556 | 234.00 | +2.50(+1.07%) | ||
| 2025/06/13 | 8,370 | 350 | 233.00 | 1 | 1 | 232.50 | 8,371 | 232.00 | +0.50(+0.22%) | ||
| 2025/06/12 | 5,652 | 138 | 233.50 | 50 | 3 | 233.00 | 5,702 | 232.50 | +0.50(+0.22%) | ||
| 2025/06/11 | 5,475 | 140 | 234.00 | 20 | 3 | 235.00 | 5,495 | 233.00 | +2.00(+0.86%) | ||
| 2025/06/10 | 4,405 | 99 | 232.50 | 413 | 7 | 232.00 | 4,818 | 231.50 | +0.50(+0.22%) | ||
| 2025/06/09 | 5,787 | 159 | 229.50 | 774 | 14 | 230.00 | 6,561 | 229.00 | +1.00(+0.44%) | ||
| 2025/06/06 | 6,014 | 231 | 231.00 | 200 | 3 | 230.00 | 6,214 | 229.50 | +0.50(+0.22%) | ||
| 2025/06/05 | 6,996 | 1,056 | 232.50 | 102 | 5 | 233.00 | 7,098 | 232.50 | +0.50(+0.22%) | ||
| 2025/06/04 | 8,437 | 486 | 232.50 | 0 | 0 | 8,437 | 231.00 | () | |||
| 2025/06/03 | 7,712 | 152 | 228.00 | 440 | 13 | 229.00 | 8,152 | 229.50 | -0.50(-0.22%) | ||
| 2025/06/02 | 4,350 | 126 | 222.00 | 46 | 6 | 223.00 | 4,396 | 222.00 | +1.00(+0.45%) | ||
| 2025/05/29 | 2,769 | 81 | 227.00 | 651 | 13 | 223.00 | 3,420 | 224.50 | -1.50(-0.67%) | ||
| 2025/05/28 | 3,143 | 74 | 225.50 | 32 | 3 | 225.00 | 3,175 | 224.50 | +0.50(+0.22%) | ||
| 2025/05/27 | 6,457 | 155 | 223.50 | 30 | 5 | 224.00 | 6,487 | 223.50 | +0.50(+0.22%) | ||
| 2025/05/26 | 2,149 | 62 | 227.00 | 40 | 1 | 227.50 | 2,189 | 226.00 | +1.50(+0.66%) | ||
| 2025/05/23 | 1,913 | 89 | 228.00 | 191 | 5 | 228.00 | 2,104 | 227.50 | +0.50(+0.22%) | ||
| 2025/05/22 | 3,541 | 102 | 229.50 | 10 | 1 | 229.00 | 3,551 | 227.50 | +1.50(+0.66%) | ||
| 2025/05/21 | 4,970 | 295 | 229.00 | 100 | 3 | 229.50 | 5,070 | 229.00 | +0.50(+0.22%) | ||
| 2025/05/20 | 2,655 | 90 | 226.00 | 10 | 2 | 225.00 | 2,665 | 225.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 8,647 | 216 | 223.50 | 43 | 4 | 223.50 | 8,690 | 222.00 | +1.50(+0.68%) | ||
| 2025/05/16 | 4,731 | 137 | 228.50 | 49 | 5 | 227.50 | 4,780 | 226.50 | +1.00(+0.44%) | ||
| 2025/05/15 | 4,955 | 305 | 229.00 | 100 | 5 | 227.00 | 5,055 | 227.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 8,238 | 398 | 229.00 | 151 | 7 | 231.00 | 8,389 | 229.00 | +2.00(+0.87%) | ||
| 2025/05/13 | 11,163 | 207 | 224.50 | 10 | 3 | 224.50 | 11,173 | 224.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：8081 致新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言