依依零股資訊：8081 致新

依依零股資訊：8081 致新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	23,016	2,636	266.00	216	11	267.50	23,232	267.00	+0.50(+0.19%)
2026/10/13	19,663	327	262.00	37	7	262.50	19,700	262.50	+0.00(+0.00%)
2026/10/12	12,338	406	260.50	0	0		12,338	262.50	()
2026/10/08	11,986	428	261.50	200	6	261.50	12,186	262.00	-0.50(-0.19%)
2026/10/07	12,337	1,430	262.50	78	4	262.50	12,415	262.50	+0.00(+0.00%)
2026/10/06	19,125	1,454	261.50	605	12	263.00	19,730	262.50	+0.50(+0.19%)
2026/10/05	13,774	325	259.00	70	6	260.00	13,844	259.00	+1.00(+0.39%)
2026/10/02	13,909	501	257.00	329	15	257.00	14,238	257.00	+0.00(+0.00%)
2026/10/01	8,396	182	255.00	352	6	255.00	8,748	255.00	+0.00(+0.00%)
2026/09/30	21,504	531	254.00	0	0		21,504	251.50	()
2026/09/29	8,503	201	254.00	20	5	255.50	8,523	255.50	+0.00(+0.00%)
2026/09/24	6,520	158	253.50	108	7	253.50	6,628	254.00	-0.50(-0.20%)
2026/09/23	7,742	459	252.00	21	1	251.50	7,763	250.50	+1.00(+0.40%)
2026/09/22	9,160	223	251.50	21	5	253.00	9,181	252.00	+1.00(+0.40%)
2026/09/21	11,635	699	252.00	1	1	252.00	11,636	250.50	+1.50(+0.60%)
2026/09/18	8,779	220	252.50	126	6	253.50	8,905	253.00	+0.50(+0.20%)
2026/09/17	5,488	143	251.50	214	5	251.00	5,702	251.00	+0.00(+0.00%)
2026/09/16	5,493	893	248.00	950	12	246.00	6,443	247.50	-1.50(-0.61%)
2026/09/15	5,649	538	247.50	179	6	246.50	5,828	246.00	+0.50(+0.20%)
2026/09/14	5,678	160	247.50	60	2	247.50	5,738	246.50	+1.00(+0.41%)
2026/09/11	10,659	374	247.50	394	11	247.00	11,053	247.00	+0.00(+0.00%)
2026/09/10	10,202	962	248.00	501	20	247.50	10,703	247.50	+0.00(+0.00%)
2026/09/09	6,810	242	255.00	25	1	252.00	6,835	251.00	+1.00(+0.40%)
2026/09/08	16,419	517	251.00	81	13	250.50	16,500	248.50	+2.00(+0.80%)
2026/09/07	8,848	366	254.00	300	15	251.50	9,148	253.00	-1.50(-0.59%)
2026/09/04	6,643	464	254.00	80	3	254.50	6,723	254.50	+0.00(+0.00%)
2026/09/03	10,484	363	254.00	533	13	251.50	11,017	251.50	+0.00(+0.00%)
2026/09/02	7,852	191	258.00	31	4	258.50	7,883	257.50	+1.00(+0.39%)
2026/09/01	7,298	211	258.00	500	18	261.00	7,798	259.50	+1.50(+0.58%)
2026/08/31	16,029	705	255.50	45	2	257.50	16,074	255.50	+2.00(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。