| 依依零股資訊：8081 致新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,861 | 4,003 | 297.00 | 215 | 8 | 298.00 | 13,076 | 297.50 | +0.50(+0.17%) | ||
| 2024/05/02 | 28,493 | 3,752 | 297.00 | 497 | 21 | 297.50 | 28,990 | 298.50 | -1.00(-0.34%) | ||
| 2024/04/30 | 4,361 | 1,093 | 288.00 | 70 | 5 | 288.50 | 4,431 | 288.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,388 | 370 | 287.50 | 205 | 7 | 288.50 | 12,593 | 288.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,019 | 4,129 | 285.00 | 100 | 8 | 285.50 | 10,119 | 285.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 18,330 | 3,646 | 284.50 | 349 | 9 | 284.50 | 18,679 | 286.00 | -1.50(-0.52%) | ||
| 2024/04/24 | 13,015 | 331 | 281.50 | 212 | 9 | 281.00 | 13,227 | 282.00 | -1.00(-0.35%) | ||
| 2024/04/23 | 3,478 | 170 | 269.50 | 60 | 4 | 271.00 | 3,538 | 271.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,550 | 842 | 263.50 | 112 | 7 | 263.00 | 6,662 | 263.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,276 | 395 | 269.00 | 702 | 14 | 270.00 | 11,978 | 269.00 | +1.00(+0.37%) | ||
| 2024/04/18 | 4,834 | 136 | 273.50 | 12 | 3 | 275.50 | 4,846 | 274.50 | +1.00(+0.36%) | ||
| 2024/04/17 | 4,890 | 1,480 | 276.50 | 59 | 6 | 275.50 | 4,949 | 276.00 | -0.50(-0.18%) | ||
| 2024/04/16 | 21,308 | 5,276 | 270.50 | 467 | 13 | 270.00 | 21,775 | 270.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,576 | 2,963 | 282.00 | 392 | 10 | 282.00 | 12,968 | 282.50 | -0.50(-0.18%) | ||
| 2024/04/12 | 13,023 | 2,981 | 290.00 | 56 | 8 | 288.00 | 13,079 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,289 | 1,392 | 287.50 | 301 | 8 | 288.00 | 11,590 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 40,579 | 737 | 288.00 | 977 | 21 | 287.50 | 41,556 | 289.00 | -1.50(-0.52%) | ||
| 2024/04/09 | 11,297 | 1,108 | 271.00 | 217 | 11 | 272.00 | 11,514 | 271.50 | +0.50(+0.18%) | ||
| 2024/04/08 | 5,322 | 1,296 | 273.00 | 201 | 5 | 273.00 | 5,523 | 274.50 | -1.50(-0.55%) | ||
| 2024/04/03 | 6,468 | 510 | 273.00 | 51 | 4 | 273.50 | 6,519 | 273.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,542 | 375 | 271.50 | 103 | 9 | 271.00 | 6,645 | 272.00 | -1.00(-0.37%) | ||
| 2024/04/01 | 3,194 | 124 | 268.00 | 14 | 6 | 268.00 | 3,208 | 267.50 | +0.50(+0.19%) | ||
| 2024/03/29 | 7,325 | 682 | 266.00 | 202 | 12 | 266.00 | 7,527 | 266.50 | -0.50(-0.19%) | ||
| 2024/03/28 | 5,013 | 1,016 | 267.50 | 171 | 4 | 267.50 | 5,184 | 267.00 | +0.50(+0.19%) | ||
| 2024/03/27 | 7,079 | 287 | 268.00 | 258 | 4 | 268.00 | 7,337 | 267.00 | +1.00(+0.37%) | ||
| 2024/03/26 | 17,903 | 4,202 | 268.00 | 68 | 7 | 269.00 | 17,971 | 266.50 | +2.50(+0.94%) | ||
| 2024/03/25 | 12,001 | 1,083 | 275.00 | 265 | 8 | 274.00 | 12,266 | 274.50 | -0.50(-0.18%) | ||
| 2024/03/22 | 9,945 | 246 | 271.00 | 438 | 14 | 273.00 | 10,383 | 272.00 | +1.00(+0.37%) | ||
| 2024/03/21 | 19,429 | 8,433 | 272.00 | 891 | 28 | 270.50 | 20,320 | 270.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 34,396 | 7,688 | 276.00 | 804 | 28 | 274.00 | 35,200 | 273.50 | +0.50(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8081 致新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言