依依零股資訊：8081 致新

依依零股資訊：8081 致新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,856	1,076	275.50	504	13	277.00	46,360	274.00	+3.00(+1.09%)
2026/05/20	73,896	1,277	274.00	374	13	277.00	74,270	272.00	+5.00(+1.84%)
2026/05/19	94,037	3,145	267.00	111	7	269.00	94,148	264.00	+5.00(+1.89%)
2026/05/18	42,812	815	270.50	506	20	271.00	43,318	270.00	+1.00(+0.37%)
2026/05/15	19,414	693	256.00	128	4	257.00	19,542	255.50	+1.50(+0.59%)
2026/05/14	23,422	476	260.00	250	12	260.00	23,672	261.00	-1.00(-0.38%)
2026/05/13	25,249	1,159	256.50	92	7	258.50	25,341	256.50	+2.00(+0.78%)
2026/05/12	29,800	725	261.00	63	7	261.50	29,863	260.00	+1.50(+0.58%)
2026/05/11	34,931	645	264.50	399	16	264.50	35,330	264.00	+0.50(+0.19%)
2026/05/08	35,859	618	254.50	416	10	257.00	36,275	253.50	+3.50(+1.38%)
2026/05/07	45,443	910	258.00	428	10	259.00	45,871	257.50	+1.50(+0.58%)
2026/05/06	29,543	2,322	264.50	1,216	13	265.50	30,759	265.00	+0.50(+0.19%)
2026/05/05	46,727	953	267.50	622	16	267.50	47,349	266.00	+1.50(+0.56%)
2026/05/04	24,595	423	259.00	41	8	261.50	24,636	259.00	+2.50(+0.97%)
2026/04/30	21,420	440	253.00	500	6	258.00	21,920	251.50	+6.50(+2.58%)
2026/04/29	15,162	345	251.00	1,311	10	251.00	16,473	250.00	+1.00(+0.40%)
2026/04/28	30,816	615	250.00	500	5	253.50	31,316	249.50	+4.00(+1.60%)
2026/04/27	45,820	4,134	256.50	1,202	25	255.00	47,022	255.50	-0.50(-0.20%)
2026/04/24	83,563	2,704	262.00	911	18	262.00	84,474	260.50	+1.50(+0.58%)
2026/04/23	38,772	5,539	243.00	119	3	243.50	38,891	242.00	+1.50(+0.62%)
2026/04/22	38,592	838	251.50	592	19	253.00	39,184	251.00	+2.00(+0.80%)
2026/04/21	13,072	210	240.50	40	6	241.00	13,112	241.00	+0.00(+0.00%)
2026/04/20	18,142	385	238.50	223	9	238.50	18,365	238.00	+0.50(+0.21%)
2026/04/17	15,672	310	240.50	200	6	243.00	15,872	241.00	+2.00(+0.83%)
2026/04/16	17,285	405	239.00	50	4	240.00	17,335	237.50	+2.50(+1.05%)
2026/04/15	8,392	214	235.50	62	3	235.50	8,454	234.50	+1.00(+0.43%)
2026/04/14	8,060	638	234.50	1	1	234.50	8,061	232.00	+2.50(+1.08%)
2026/04/13	7,584	140	232.00	100	3	233.50	7,684	231.50	+2.00(+0.86%)
2026/04/10	4,973	130	231.50	560	5	232.00	5,533	231.00	+1.00(+0.43%)
2026/04/09	9,058	446	231.50	158	10	231.50	9,216	230.00	+1.50(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。