依依零股資訊:8080 印鉐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,048 | 29 | 19.00 | 100 | 7 | 18.00 | 8,148 | 18.00 | +0.00(+0.00%) | ||
2024/05/02 | 562 | 21 | 18.60 | 12 | 2 | 18.90 | 574 | 18.90 | +0.00(+0.00%) | ||
2024/04/30 | 4,504 | 24 | 18.00 | 426 | 2 | 18.20 | 4,930 | 18.50 | -0.30(-1.62%) | ||
2024/04/29 | 6,642 | 49 | 19.85 | 647 | 8 | 19.20 | 7,289 | 19.30 | -0.10(-0.52%) | ||
2024/04/26 | 4,694 | 35 | 18.05 | 1,387 | 7 | 18.05 | 6,081 | 18.05 | +0.00(+0.00%) | ||
2024/04/25 | 230 | 9 | 16.40 | 500 | 2 | 16.30 | 730 | 16.45 | -0.15(-0.91%) | ||
2024/04/24 | 3,380 | 34 | 16.45 | 115 | 2 | 16.05 | 3,495 | 15.90 | +0.15(+0.94%) | ||
2024/04/23 | 4,314 | 74 | 16.95 | 192 | 9 | 16.10 | 4,506 | 16.20 | -0.10(-0.62%) | ||
2024/04/22 | 8,467 | 51 | 17.75 | 445 | 2 | 17.75 | 8,912 | 17.75 | +0.00(+0.00%) | ||
2024/04/19 | 5,616 | 31 | 16.15 | 1,273 | 8 | 16.15 | 6,889 | 16.15 | +0.00(+0.00%) | ||
2024/04/18 | 270 | 61 | 15.90 | 213 | 3 | 14.50 | 483 | 14.70 | -0.20(-1.36%) | ||
2024/04/17 | 3,492 | 29 | 14.50 | 98 | 4 | 14.80 | 3,590 | 15.00 | -0.20(-1.33%) | ||
2024/04/16 | 201 | 21 | 14.10 | 388 | 4 | 14.35 | 589 | 14.45 | -0.10(-0.69%) | ||
2024/04/15 | 3,683 | 144 | 14.90 | 0 | 0 | 3,683 | 14.55 | () | |||
2024/04/12 | 764 | 111 | 15.90 | 70 | 4 | 15.25 | 834 | 15.20 | +0.05(+0.33%) | ||
2024/04/11 | 460 | 277 | 16.30 | 400 | 65 | 15.75 | 860 | 15.75 | +0.00(+0.00%) | ||
2024/04/10 | 3,368 | 293 | 16.95 | 13 | 13 | 16.35 | 3,381 | 16.20 | +0.15(+0.93%) | ||
2024/04/09 | 2,309 | 183 | 16.45 | 8 | 8 | 16.50 | 2,317 | 16.35 | +0.15(+0.92%) | ||
2024/04/08 | 3,160 | 436 | 17.90 | 39 | 38 | 16.85 | 3,199 | 16.50 | +0.35(+2.12%) | ||
2024/04/03 | 113 | 79 | 18.55 | 13 | 13 | 17.95 | 126 | 16.85 | +1.10(+6.53%) | ||
2024/04/02 | 350 | 109 | 16.70 | 23 | 23 | 16.85 | 373 | 16.90 | -0.05(-0.30%) | ||
2024/04/01 | 3,414 | 128 | 17.50 | 0 | 0 | 3,414 | 16.95 | () | |||
2024/03/29 | 497 | 21 | 17.20 | 1 | 1 | 17.20 | 498 | 17.15 | +0.05(+0.29%) | ||
2024/03/28 | 3,109 | 118 | 17.50 | 546 | 4 | 17.65 | 3,655 | 17.55 | +0.10(+0.57%) | ||
2024/03/27 | 3,223 | 56 | 17.95 | 26 | 2 | 17.50 | 3,249 | 17.70 | -0.20(-1.13%) | ||
2024/03/26 | 3,316 | 44 | 17.70 | 1,557 | 6 | 17.00 | 4,873 | 17.25 | -0.25(-1.45%) | ||
2024/03/25 | 3,321 | 72 | 16.80 | 360 | 8 | 16.70 | 3,681 | 16.90 | -0.20(-1.18%) | ||
2024/03/22 | 47 | 32 | 17.80 | 501 | 2 | 17.05 | 548 | 17.15 | -0.10(-0.58%) | ||
2024/03/21 | 3,385 | 52 | 17.30 | 445 | 2 | 17.05 | 3,830 | 17.05 | +0.00(+0.00%) | ||
2024/03/20 | 4,222 | 90 | 17.00 | 100 | 9 | 17.00 | 4,322 | 17.20 | -0.20(-1.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8080 印鉐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言