依依零股資訊：8080 泰霖

依依零股資訊：8080 泰霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	31	31	32.70	640	10	30.60	671	31.25	-0.65(-2.08%)
2025/03/31	38	38	32.35	5	5	32.05	43	31.95	+0.10(+0.31%)
2025/03/28	51	40	34.30	1	1	32.00	52	32.00	+0.00(+0.00%)
2025/03/27	360	40	32.65	20	1	32.00	380	32.00	+0.00(+0.00%)
2025/03/26	229	51	31.80	3	3	32.40	232	32.40	+0.00(+0.00%)
2025/03/25	232	67	32.40	5	5	32.10	237	32.00	+0.10(+0.31%)
2025/03/24	147	60	32.25	13	7	31.25	160	32.20	-0.95(-2.95%)
2025/03/21	674	83	32.55	10	2	32.25	684	32.25	+0.00(+0.00%)
2025/03/20	83	59	32.25	4	4	32.85	87	32.75	+0.10(+0.31%)
2025/03/19	304	48	32.00	2	2	32.30	306	32.20	+0.10(+0.31%)
2025/03/18	44	43	32.00	4	4	32.85	48	32.75	+0.10(+0.31%)
2025/03/17	96	95	33.25	9	9	32.90	105	32.90	+0.00(+0.00%)
2025/03/14	302	50	32.25	4	4	32.90	306	32.80	+0.10(+0.30%)
2025/03/13	129	52	33.35	2	2	33.00	131	32.90	+0.10(+0.30%)
2025/03/12	180	36	32.85	2	2	32.90	182	32.90	+0.00(+0.00%)
2025/03/11	434	71	31.85	4	4	31.90	438	31.80	+0.10(+0.31%)
2025/03/10	89	89	33.60	5	5	32.75	94	32.65	+0.10(+0.31%)
2025/03/07	150	59	33.40	8	5	32.85	158	32.85	+0.00(+0.00%)
2025/03/06	1,208	69	32.95	4	4	32.90	1,212	32.80	+0.10(+0.30%)
2025/03/05	588	73	33.00	508	6	32.45	1,096	33.50	-1.05(-3.13%)
2025/03/04	80	80	33.65	208	6	32.00	288	32.30	-0.30(-0.93%)
2025/03/03	1,011	93	33.35	400	5	31.95	1,411	32.25	-0.30(-0.93%)
2025/02/27	901	66	33.15	6	6	32.70	907	32.70	+0.00(+0.00%)
2025/02/26	151	48	33.60	879	8	32.15	1,030	32.70	-0.55(-1.68%)
2025/02/25	131	60	34.50	826	13	32.05	957	33.00	-0.95(-2.88%)
2025/02/24	2,103	103	34.95	13	12	33.00	2,116	33.55	-0.55(-1.64%)
2025/02/21	2,074	71	34.00	5	5	33.55	2,079	33.40	+0.15(+0.45%)
2025/02/20	3,657	96	34.20	8	8	33.55	3,665	33.40	+0.15(+0.45%)
2025/02/19	2,232	54	34.45	160	8	33.95	2,392	34.20	-0.25(-0.73%)
2025/02/18	2,977	71	33.80	3	3	33.50	2,980	33.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。