依依零股資訊：8080 泰霖

依依零股資訊：8080 泰霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	102	4	27.70	200	2	27.50	302	27.65	-0.15(-0.54%)
2026/07/07	14	3	27.85	0	0		14	27.70	()
2026/07/06	273	4	27.35	431	7	27.65	704	27.85	-0.20(-0.72%)
2026/07/03	110	3	27.05	0	0		110	28.00	()
2026/07/02	139	5	27.60	0	0		139	27.75	()
2026/07/01	1,363	22	28.00	2	2	27.40	1,365	27.75	-0.35(-1.26%)
2026/06/30	2	2	27.40	0	0		2	27.75	()
2026/06/29	130	4	27.90	100	1	27.85	230	27.75	+0.10(+0.36%)
2026/06/26	567	11	28.00	0	0		567	28.90	()
2026/06/25	853	9	27.30	20	2	27.70	873	28.00	-0.30(-1.07%)
2026/06/24	305	35	27.85	94	3	28.00	399	28.00	+0.00(+0.00%)
2026/06/23	364	26	27.90	335	3	27.90	699	27.90	+0.00(+0.00%)
2026/06/22	1,271	38	27.90	0	0		1,271	27.90	()
2026/06/18	606	13	27.80	13	1	28.15	619	28.80	-0.65(-2.26%)
2026/06/17	1,040	15	27.95	67	1	27.95	1,107	27.95	+0.00(+0.00%)
2026/06/16	1,294	26	27.95	252	4	27.80	1,546	28.10	-0.30(-1.07%)
2026/06/15	3	3	28.45	17	1	28.00	20	28.45	-0.45(-1.58%)
2026/06/12	100	5	28.45	0	0		100	28.00	()
2026/06/11	0	0		2	2	28.50	2	28.40	+0.10(+0.35%)
2026/06/10	82	5	27.50	0	0		82	28.00	()
2026/06/09	192	7	27.90	1	1	28.05	193	28.10	-0.05(-0.18%)
2026/06/08	15	6	27.75	1	1	28.05	16	28.05	+0.00(+0.00%)
2026/06/05	1,115	9	28.90	50	1	28.10	1,165	28.00	+0.10(+0.36%)
2026/06/04	223	19	28.10	0	0		223	28.00	()
2026/06/03	393	6	26.65	0	0		393	28.15	()
2026/06/02	874	9	27.90	466	2	27.90	1,340	27.90	+0.00(+0.00%)
2026/06/01	12	4	27.55	200	2	28.00	212	28.15	-0.15(-0.53%)
2026/05/29	1,151	28	27.60	13	1	28.90	1,164	29.00	-0.10(-0.34%)
2026/05/28	244	20	26.90	100	1	27.25	344	27.15	+0.10(+0.37%)
2026/05/27	1,463	12	27.70	0	0		1,463	27.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。