依依零股資訊:8080 印鉐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 3,479 | 24 | 37.95 | 1 | 1 | 37.40 | 3,480 | 37.40 | +0.00(+0.00%) | ||
2024/12/19 | 5,542 | 58 | 37.20 | 1 | 1 | 37.95 | 5,543 | 37.95 | +0.00(+0.00%) | ||
2024/12/18 | 4,718 | 49 | 37.70 | 0 | 0 | 4,718 | 38.00 | () | |||
2024/12/17 | 4,456 | 272 | 38.20 | 600 | 8 | 38.30 | 5,056 | 38.50 | -0.20(-0.52%) | ||
2024/12/16 | 10,685 | 106 | 38.40 | 553 | 1 | 39.00 | 11,238 | 38.65 | +0.35(+0.91%) | ||
2024/12/13 | 14,171 | 306 | 42.00 | 3,774 | 18 | 42.00 | 17,945 | 42.00 | +0.00(+0.00%) | ||
2024/12/12 | 2,988 | 38 | 38.20 | 2,424 | 11 | 38.20 | 5,412 | 38.20 | +0.00(+0.00%) | ||
2024/12/11 | 3,425 | 30 | 34.75 | 656 | 3 | 34.75 | 4,081 | 34.75 | +0.00(+0.00%) | ||
2024/12/10 | 2,997 | 35 | 31.60 | 956 | 8 | 31.40 | 3,953 | 31.60 | -0.20(-0.63%) | ||
2024/12/09 | 1,608 | 14 | 31.00 | 267 | 5 | 30.10 | 1,875 | 30.20 | -0.10(-0.33%) | ||
2024/12/06 | 3,092 | 21 | 30.40 | 0 | 0 | 3,092 | 30.10 | () | |||
2024/12/05 | 406 | 8 | 30.00 | 616 | 9 | 29.95 | 1,022 | 30.10 | -0.15(-0.50%) | ||
2024/12/04 | 1,503 | 8 | 29.95 | 0 | 0 | 1,503 | 30.00 | () | |||
2024/12/03 | 1,712 | 16 | 29.85 | 639 | 6 | 29.50 | 2,351 | 29.80 | -0.30(-1.01%) | ||
2024/12/02 | 1,524 | 33 | 29.95 | 441 | 1 | 28.95 | 1,965 | 28.85 | +0.10(+0.35%) | ||
2024/11/29 | 1,350 | 11 | 29.45 | 366 | 4 | 28.95 | 1,716 | 28.90 | +0.05(+0.17%) | ||
2024/11/28 | 566 | 14 | 32.40 | 0 | 0 | 566 | 28.90 | () | |||
2024/11/27 | 252 | 11 | 29.60 | 0 | 0 | 252 | 29.60 | () | |||
2024/11/26 | 404 | 16 | 29.70 | 0 | 0 | 404 | 30.50 | () | |||
2024/11/25 | 771 | 17 | 30.00 | 170 | 1 | 30.00 | 941 | 30.00 | +0.00(+0.00%) | ||
2024/11/22 | 1,211 | 14 | 31.00 | 600 | 6 | 30.15 | 1,811 | 30.60 | -0.45(-1.47%) | ||
2024/11/21 | 1,131 | 16 | 31.75 | 120 | 2 | 28.75 | 1,251 | 28.75 | +0.00(+0.00%) | ||
2024/11/20 | 57 | 9 | 29.25 | 41 | 6 | 29.00 | 98 | 29.00 | +0.00(+0.00%) | ||
2024/11/19 | 1,338 | 18 | 30.60 | 0 | 0 | 1,338 | 29.20 | () | |||
2024/11/18 | 1,199 | 16 | 31.05 | 4 | 4 | 29.70 | 1,203 | 29.60 | +0.10(+0.34%) | ||
2024/11/15 | 1,269 | 13 | 30.30 | 527 | 3 | 30.10 | 1,796 | 30.20 | -0.10(-0.33%) | ||
2024/11/14 | 462 | 13 | 29.95 | 0 | 0 | 462 | 30.75 | () | |||
2024/11/13 | 344 | 10 | 31.05 | 0 | 0 | 344 | 30.95 | () | |||
2024/11/12 | 578 | 12 | 31.80 | 400 | 1 | 31.15 | 978 | 31.65 | -0.50(-1.58%) | ||
2024/11/11 | 117 | 9 | 31.80 | 5 | 1 | 31.45 | 122 | 31.85 | -0.40(-1.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:8080 印鉐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言