依依零股資訊：8080 泰霖

依依零股資訊：8080 泰霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	373	11	29.35	1	1	28.90	374	28.80	+0.10(+0.35%)
2026/04/01	66	16	30.80	13	1	28.90	79	28.90	+0.00(+0.00%)
2026/03/31	148	11	28.30	1	1	29.40	149	29.30	+0.10(+0.34%)
2026/03/30	521	47	29.45	600	8	28.80	1,121	29.10	-0.30(-1.03%)
2026/03/27	168	12	30.00	0	0		168	29.20	()
2026/03/26	1,496	40	30.15	1	1	29.40	1,497	29.30	+0.10(+0.34%)
2026/03/25	60	22	29.20	1	1	29.40	61	29.30	+0.10(+0.34%)
2026/03/24	331	47	29.85	3	3	29.60	334	29.30	+0.30(+1.02%)
2026/03/23	320	32	30.05	40	5	29.20	360	29.55	-0.35(-1.18%)
2026/03/20	358	38	30.00	5	3	29.75	363	29.65	+0.10(+0.34%)
2026/03/19	139	50	30.00	13	3	29.80	152	29.95	-0.15(-0.50%)
2026/03/18	2,160	82	31.00	1	1	31.00	2,161	30.40	+0.60(+1.97%)
2026/03/17	159	56	30.90	1	1	30.85	160	30.20	+0.65(+2.15%)
2026/03/16	169	27	31.90	134	3	30.70	303	30.85	-0.15(-0.49%)
2026/03/13	202	45	31.00	3	3	31.00	205	30.90	+0.10(+0.32%)
2026/03/12	1,604	55	31.50	0	0		1,604	31.10	()
2026/03/11	791	45	31.00	167	5	31.10	958	31.25	-0.15(-0.48%)
2026/03/10	704	65	29.95	512	9	30.40	1,216	30.80	-0.40(-1.30%)
2026/03/09	60	17	30.75	100	8	29.40	160	29.75	-0.35(-1.18%)
2026/03/06	221	39	30.75	123	6	30.60	344	30.60	+0.00(+0.00%)
2026/03/05	987	21	30.45	201	4	30.75	1,188	30.95	-0.20(-0.65%)
2026/03/04	1,973	33	30.35	0	0		1,973	30.00	()
2026/03/03	1,400	60	31.50	2	2	30.30	1,402	30.20	+0.10(+0.33%)
2026/03/02	1,298	78	31.50	4	4	31.70	1,302	31.75	-0.05(-0.16%)
2026/02/26	2,635	162	32.00	200	1	31.20	2,835	31.20	+0.00(+0.00%)
2026/02/25	4,872	328	34.00	147	4	31.95	5,019	31.95	+0.00(+0.00%)
2026/02/24	918	63	30.90	1	1	34.00	919	34.00	+0.00(+0.00%)
2026/02/23	2,718	46	30.25	547	3	31.05	3,265	30.95	+0.10(+0.32%)
2026/02/11	1,231	96	30.20	1,213	11	30.00	2,444	30.75	-0.75(-2.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。