依依零股資訊:8077 洛碁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 783 | 13 | 43.80 | 201 | 2 | 43.95 | 984 | 43.80 | +0.15(+0.34%) | ||
2025/08/20 | 981 | 24 | 44.85 | 13 | 1 | 48.95 | 994 | 46.00 | +2.95(+6.41%) | ||
2025/08/19 | 290 | 9 | 45.00 | 34 | 1 | 44.65 | 324 | 44.50 | +0.15(+0.34%) | ||
2025/08/18 | 47 | 2 | 44.10 | 55 | 1 | 44.25 | 102 | 44.10 | +0.15(+0.34%) | ||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 44.20 | () | ||||
2025/08/14 | 132 | 2 | 43.00 | 0 | 0 | 132 | 43.50 | () | |||
2025/08/13 | 312 | 9 | 42.50 | 0 | 0 | 312 | 42.90 | () | |||
2025/08/12 | 8 | 3 | 41.65 | 100 | 1 | 42.20 | 108 | 42.85 | -0.65(-1.52%) | ||
2025/08/11 | 143 | 5 | 44.00 | 0 | 0 | 143 | () | ||||
2025/08/08 | 80 | 3 | 42.00 | 26 | 1 | 41.80 | 106 | 41.45 | +0.35(+0.84%) | ||
2025/08/07 | 0 | 0 | 100 | 1 | 42.80 | 100 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 42.45 | () | ||||
2025/08/05 | 5 | 1 | 41.05 | 0 | 0 | 5 | () | ||||
2025/08/04 | 180 | 2 | 43.85 | 300 | 1 | 41.20 | 480 | 41.00 | +0.20(+0.49%) | ||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/28 | 165 | 3 | 44.85 | 0 | 0 | 165 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/24 | 2 | 2 | 40.65 | 0 | 0 | 2 | () | ||||
2025/07/23 | 82 | 3 | 41.90 | 0 | 0 | 82 | 41.00 | () | |||
2025/07/18 | 50 | 1 | 45.90 | 0 | 0 | 50 | () | ||||
2025/07/17 | 50 | 1 | 42.00 | 8 | 1 | 42.10 | 58 | 42.00 | +0.10(+0.24%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/14 | 70 | 2 | 43.00 | 0 | 0 | 70 | 43.00 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8077 洛碁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言