依依零股資訊：8077 洛碁

依依零股資訊：8077 洛碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	310	8	68.70	0	0		310	69.80	()
2024/05/02	597	4	67.00	4	1	69.80	601	70.00	-0.20(-0.29%)
2024/04/30	400	2	69.00	126	1	69.00	526	69.20	-0.20(-0.29%)
2024/04/29	1,002	6	68.80	400	1	68.00	1,402	69.20	-1.20(-1.73%)
2024/04/26	15	1	68.00	600	2	67.20	615	67.90	-0.70(-1.03%)
2024/04/25	20	1	70.00	5	1	68.80	25	69.00	-0.20(-0.29%)
2024/04/24	539	2	69.40	10	1	69.80	549	70.00	-0.20(-0.29%)
2024/04/23	508	5	66.40	448	2	66.30	956	68.20	-1.90(-2.79%)
2024/04/22	7	4	66.00	0	0		7	66.90	()
2024/04/19	1,868	19	71.10	200	1	70.70	2,068	70.90	-0.20(-0.28%)
2024/04/18	757	14	73.80	501	3	74.00	1,258	74.20	-0.20(-0.27%)
2024/04/17	3,796	56	79.00	200	3	77.00	3,996	78.70	-1.70(-2.16%)
2024/04/16	8,555	90	78.70	2,125	12	78.70	10,680	78.70	+0.00(+0.00%)
2024/04/15	4,944	25	71.60	1,300	6	71.60	6,244	71.60	+0.00(+0.00%)
2024/04/12	2,827	24	65.10	1,609	7	65.10	4,436	65.10	+0.00(+0.00%)
2024/04/11	2,495	25	59.20	2,124	9	59.20	4,619	59.20	+0.00(+0.00%)
2024/04/10	2,223	16	53.90	553	3	53.90	2,776	53.90	+0.00(+0.00%)
2024/04/09	0	0		0	0		0	49.00	()
2024/04/08	0	0		0	0		0	49.00	()
2024/04/03	0	0		0	0		0	49.00	()
2024/04/02	0	0		5	1	48.95	5	49.00	-0.05(-0.10%)
2024/04/01	0	0		0	0		0	49.00	()
2024/03/29	18	2	48.00	0	0		18	50.20	()
2024/03/28	18	1	51.10	0	0		18	49.00	()
2024/03/27	5	1	49.95	0	0		5	49.90	()
2024/03/26	0	0		0	0		0	49.95	()
2024/03/25	30	2	50.10	0	0		30	49.90	()
2024/03/22	0	0		0	0		0	50.20	()
2024/03/21	131	5	51.00	200	2	49.70	331	50.20	-0.50(-1.00%)
2024/03/20	144	8	50.80	3	1	49.50	147	49.80	-0.30(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。