依依零股資訊:8077 洛碁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 33 | 3 | 45.05 | 0 | 0 | 33 | () | ||||
2025/03/31 | 18 | 1 | 49.05 | 100 | 2 | 49.50 | 118 | () | |||
2025/03/28 | 18 | 2 | 49.05 | 0 | 0 | 18 | () | ||||
2025/03/27 | 40 | 1 | 49.10 | 6 | 1 | 49.50 | 46 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 45.00 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/21 | 0 | 0 | 13 | 2 | 44.15 | 13 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/18 | 55 | 2 | 44.15 | 0 | 0 | 55 | () | ||||
2025/03/17 | 1 | 1 | 45.50 | 1 | 1 | 45.50 | 2 | 44.15 | +1.35(+3.06%) | ||
2025/03/14 | 0 | 0 | 55 | 2 | 45.55 | 55 | 45.50 | +0.05(+0.11%) | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 44.85 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 44.80 | () | ||||
2025/03/11 | 38 | 3 | 44.80 | 0 | 0 | 38 | 44.80 | () | |||
2025/03/10 | 0 | 0 | 79 | 2 | 45.00 | 79 | 44.80 | +0.20(+0.45%) | |||
2025/03/07 | 1,717 | 15 | 52.30 | 0 | 0 | 1,717 | 47.00 | () | |||
2025/03/06 | 1,599 | 12 | 49.50 | 30 | 1 | 48.35 | 1,629 | 49.50 | -1.15(-2.32%) | ||
2025/03/05 | 8 | 2 | 42.00 | 0 | 0 | 8 | () | ||||
2025/03/04 | 4 | 3 | 46.50 | 0 | 0 | 4 | () | ||||
2025/03/03 | 6 | 2 | 42.80 | 0 | 0 | 6 | 45.00 | () | |||
2025/02/27 | 0 | 0 | 200 | 1 | 45.75 | 200 | 46.80 | -1.05(-2.24%) | |||
2025/02/26 | 260 | 3 | 45.00 | 0 | 0 | 260 | () | ||||
2025/02/25 | 94 | 4 | 45.40 | 0 | 0 | 94 | 46.50 | () | |||
2025/02/24 | 487 | 4 | 45.40 | 0 | 0 | 487 | () | ||||
2025/02/21 | 181 | 6 | 45.40 | 10 | 1 | 45.40 | 191 | () | |||
2025/02/20 | 155 | 3 | 43.65 | 244 | 2 | 45.40 | 399 | 45.50 | -0.10(-0.22%) | ||
2025/02/19 | 517 | 4 | 43.55 | 0 | 0 | 517 | 48.35 | () | |||
2025/02/18 | 140 | 2 | 47.30 | 400 | 1 | 45.65 | 540 | 46.70 | -1.05(-2.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8077 洛碁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言