依依零股資訊：8077 洛碁

依依零股資訊：8077 洛碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	138	7	40.75	30	2	40.85	168	40.70	+0.15(+0.37%)
2026/10/13	0	0		0	0		0	42.50	()
2026/10/12	724	7	40.75	0	0		724	41.80	()
2026/10/08	0	0		0	0		0	41.30	()
2026/10/07	153	3	40.70	0	0		153		()
2026/10/06	16	2	41.50	0	0		16	41.20	()
2026/10/05	33	3	41.30	0	0		33	41.50	()
2026/10/02	3	1	41.15	0	0		3	41.50	()
2026/10/01	0	0		28	2	41.55	28	41.80	-0.25(-0.60%)
2026/09/30	0	0		9	1	42.40	9	42.15	+0.25(+0.59%)
2026/09/29	0	0		0	0		0		()
2026/09/24	21	2	42.05	20	2	42.30	41	43.40	-1.10(-2.53%)
2026/09/23	166	5	42.30	1,108	8	41.50	1,274		()
2026/09/22	23	2	42.65	10	1	42.65	33	42.30	+0.35(+0.83%)
2026/09/21	66	3	42.00	10	1	43.00	76		()
2026/09/18	131	3	43.50	0	0		131		()
2026/09/17	100	5	44.00	0	0		100	43.50	()
2026/09/16	0	0		10	1	43.00	10	43.85	-0.85(-1.94%)
2026/09/15	2	1	42.50	0	0		2		()
2026/09/14	0	0		58	1	42.60	58	42.35	+0.25(+0.59%)
2026/09/11	0	0		0	0		0	42.10	()
2026/09/10	0	0		0	0		0		()
2026/09/09	0	0		0	0		0	43.50	()
2026/09/08	8	1	43.50	5	1	43.30	13	43.95	-0.65(-1.48%)
2026/09/07	30	2	43.55	0	0		30	43.95	()
2026/09/04	0	0		10	1	43.80	10		()
2026/09/03	16	1	44.20	164	1	43.55	180	43.80	-0.25(-0.57%)
2026/09/02	242	2	42.80	0	0		242	44.45	()
2026/09/01	0	0		0	0		0	44.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。