依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,804	115	24.00	816	13	24.00	8,620	24.05	-0.05(-0.21%)
2026/05/20	5,114	67	23.65	1,323	14	23.50	6,437	23.65	-0.15(-0.63%)
2026/05/19	7,521	101	23.50	1,286	15	23.45	8,807	23.45	+0.00(+0.00%)
2026/05/18	6,515	146	23.40	1,324	17	23.20	7,839	23.35	-0.15(-0.64%)
2026/05/15	11,168	398	24.00	1,546	13	23.75	12,714	23.90	-0.15(-0.63%)
2026/05/14	19,446	288	25.10	3,018	26	24.85	22,464	25.05	-0.20(-0.80%)
2026/05/13	4,325	115	24.55	1,026	6	24.50	5,351	24.50	+0.00(+0.00%)
2026/05/12	10,192	120	24.75	2,626	15	24.70	12,818	24.85	-0.15(-0.60%)
2026/05/11	20,548	235	24.50	1,586	21	24.55	22,134	24.65	-0.10(-0.41%)
2026/05/08	8,625	158	23.50	1,132	13	23.25	9,757	23.40	-0.15(-0.64%)
2026/05/07	13,133	165	23.60	1,924	22	23.70	15,057	23.70	+0.00(+0.00%)
2026/05/06	9,521	146	22.50	790	15	22.35	10,311	22.45	-0.10(-0.45%)
2026/05/05	8,004	129	22.70	874	9	22.65	8,878	22.75	-0.10(-0.44%)
2026/05/04	7,830	119	22.45	1,649	21	22.20	9,479	22.35	-0.15(-0.67%)
2026/04/30	7,017	128	22.40	3,647	20	22.00	10,664	22.35	-0.35(-1.57%)
2026/04/29	3,680	81	22.55	3,304	20	22.40	6,984	22.60	-0.20(-0.88%)
2026/04/28	6,853	139	22.35	1,068	14	22.65	7,921	22.60	+0.05(+0.22%)
2026/04/27	8,839	142	22.40	1,990	14	22.25	10,829	22.35	-0.10(-0.45%)
2026/04/24	10,951	227	22.80	2,426	18	22.30	13,377	22.45	-0.15(-0.67%)
2026/04/23	6,301	136	23.60	1,995	18	22.70	8,296	22.70	+0.00(+0.00%)
2026/04/22	9,395	124	23.50	1,061	14	23.60	10,456	23.60	+0.00(+0.00%)
2026/04/21	5,147	143	23.30	2,203	18	23.50	7,350	23.65	-0.15(-0.63%)
2026/04/20	5,122	124	23.35	729	11	23.10	5,851	23.25	-0.15(-0.65%)
2026/04/17	5,574	122	23.50	1,582	17	23.20	7,156	23.35	-0.15(-0.64%)
2026/04/16	6,028	99	23.25	1,808	12	23.40	7,836	23.40	+0.00(+0.00%)
2026/04/15	7,041	144	23.40	1,557	18	23.25	8,598	23.25	+0.00(+0.00%)
2026/04/14	9,612	192	23.15	1,125	13	23.20	10,737	23.20	+0.00(+0.00%)
2026/04/13	11,141	412	24.15	760	16	23.20	11,901	23.20	+0.00(+0.00%)
2026/04/10	7,729	1,191	23.05	854	16	24.05	8,583	24.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。