依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,708	257	27.50	1,199	11	27.30	6,907	27.45	-0.15(-0.55%)
2025/08/20	2,869	145	27.10	1,860	13	26.80	4,729	26.85	-0.05(-0.19%)
2025/08/19	5,373	234	26.95	1,462	13	26.80	6,835	26.95	-0.15(-0.56%)
2025/08/18	7,228	199	27.40	1,072	16	27.30	8,300	27.35	-0.05(-0.18%)
2025/08/15	4,585	163	26.30	2,247	15	26.10	6,832	26.30	-0.20(-0.76%)
2025/08/14	7,887	166	26.20	699	8	26.30	8,586	26.30	+0.00(+0.00%)
2025/08/13	3,468	106	25.95	879	13	25.80	4,347	25.95	-0.15(-0.58%)
2025/08/12	2,162	47	25.50	1,149	9	25.50	3,311	25.45	+0.05(+0.20%)
2025/08/11	2,238	96	25.50	1,180	9	25.30	3,418	25.45	-0.15(-0.59%)
2025/08/08	3,332	129	26.00	1,128	13	25.80	4,460	25.90	-0.10(-0.39%)
2025/08/07	2,963	36	26.00	1,069	12	26.00	4,032	26.20	-0.20(-0.76%)
2025/08/06	2,393	148	26.15	1,042	11	25.90	3,435	26.05	-0.15(-0.58%)
2025/08/05	2,022	48	26.15	361	8	26.20	2,383	26.35	-0.15(-0.57%)
2025/08/04	3,635	98	25.95	307	7	25.80	3,942	26.00	-0.20(-0.77%)
2025/08/01	3,080	56	25.65	120	3	25.80	3,200	25.70	+0.10(+0.39%)
2025/07/31	4,945	248	25.40	554	11	25.25	5,499	25.35	-0.10(-0.39%)
2025/07/30	3,120	44	25.65	1,562	11	25.70	4,682	25.85	-0.15(-0.58%)
2025/07/29	2,061	66	25.60	175	4	25.50	2,236	25.40	+0.10(+0.39%)
2025/07/28	2,047	52	25.75	352	9	25.75	2,399	25.85	-0.10(-0.39%)
2025/07/25	2,613	84	25.75	795	5	25.80	3,408	25.70	+0.10(+0.39%)
2025/07/24	2,097	33	25.70	677	10	25.80	2,774	26.00	-0.20(-0.77%)
2025/07/23	2,456	43	25.85	1,606	10	25.60	4,062	25.80	-0.20(-0.78%)
2025/07/18	2,832	50	26.45	1,483	18	26.15	4,315	26.30	-0.15(-0.57%)
2025/07/17	2,034	68	26.30	305	6	26.50	2,339	26.50	+0.00(+0.00%)
2025/07/16	2,402	36	26.50	753	9	26.30	3,155	26.50	-0.20(-0.75%)
2025/07/15	2,519	60	26.40	703	8	25.75	3,222	25.75	+0.00(+0.00%)
2025/07/14	3,257	52	25.85	747	8	25.90	4,004	25.90	+0.00(+0.00%)
2025/07/11	3,299	210	25.80	1,576	15	26.10	4,875	26.20	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。