依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,995	282	29.20	4	4	29.65	3,999	29.20	+0.45(+1.54%)
2025/04/01	2,159	148	29.20	757	14	29.05	2,916	29.05	+0.00(+0.00%)
2025/03/31	10,638	284	28.70	1,291	11	29.00	11,929	28.40	+0.60(+2.11%)
2025/03/28	8,121	230	29.80	242	15	29.70	8,363	29.55	+0.15(+0.51%)
2025/03/27	2,210	183	30.25	217	7	30.20	2,427	30.15	+0.05(+0.17%)
2025/03/26	2,797	240	30.65	754	15	30.30	3,551	30.30	+0.00(+0.00%)
2025/03/25	4,974	199	30.30	1,143	28	30.10	6,117	30.30	-0.20(-0.66%)
2025/03/24	4,542	254	30.35	430	27	30.15	4,972	30.15	+0.00(+0.00%)
2025/03/21	935	125	30.85	900	13	31.00	1,835	30.80	+0.20(+0.65%)
2025/03/20	1,299	170	30.60	724	25	30.60	2,023	30.75	-0.15(-0.49%)
2025/03/19	1,907	228	30.80	709	28	30.80	2,616	30.55	+0.25(+0.82%)
2025/03/18	3,019	202	30.85	1,220	20	30.60	4,239	30.60	+0.00(+0.00%)
2025/03/17	4,030	324	30.80	2,050	30	30.80	6,080	30.50	+0.30(+0.98%)
2025/03/14	14,561	432	30.60	1,893	12	31.10	16,454	30.60	+0.50(+1.63%)
2025/03/13	2,525	208	31.40	155	10	31.35	2,680	31.40	-0.05(-0.16%)
2025/03/12	2,191	293	31.75	530	11	31.65	2,721	31.65	+0.00(+0.00%)
2025/03/11	8,836	526	31.90	912	16	31.60	9,748	31.50	+0.10(+0.32%)
2025/03/10	2,964	269	32.30	354	13	32.20	3,318	32.20	+0.00(+0.00%)
2025/03/07	4,320	286	32.65	26	15	32.55	4,346	32.60	-0.05(-0.15%)
2025/03/06	3,805	436	32.40	971	21	32.10	4,776	32.15	-0.05(-0.16%)
2025/03/05	2,445	237	32.70	840	24	32.60	3,285	32.60	+0.00(+0.00%)
2025/03/04	6,383	400	32.55	95	10	32.60	6,478	32.60	+0.00(+0.00%)
2025/03/03	6,240	591	32.65	615	17	32.50	6,855	32.65	-0.15(-0.46%)
2025/02/27	9,524	979	33.35	1,372	26	33.25	10,896	33.25	+0.00(+0.00%)
2025/02/26	8,003	398	33.95	2,275	23	33.85	10,278	34.00	-0.15(-0.44%)
2025/02/25	12,021	715	33.55	475	23	33.60	12,496	33.60	+0.00(+0.00%)
2025/02/24	10,125	544	34.25	1,790	42	34.15	11,915	34.15	+0.00(+0.00%)
2025/02/21	30,364	1,724	34.80	1,670	28	34.60	32,034	34.80	-0.20(-0.57%)
2025/02/20	51,741	2,373	35.45	5,991	50	35.30	57,732	35.45	-0.15(-0.42%)
2025/02/19	8,278	424	32.80	1,018	31	32.90	9,296	32.95	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。