依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,958	359	23.75	919	26	23.30	5,877	23.45	-0.15(-0.64%)
2026/04/01	3,429	141	24.05	331	12	23.90	3,760	24.00	-0.10(-0.42%)
2026/03/31	5,368	261	23.55	132	15	23.50	5,500	23.50	+0.00(+0.00%)
2026/03/30	5,343	287	24.05	741	18	24.60	6,084	24.05	+0.55(+2.29%)
2026/03/27	5,503	242	24.55	849	19	24.75	6,352	24.70	+0.05(+0.20%)
2026/03/26	4,792	298	25.15	931	29	24.80	5,723	24.95	-0.15(-0.60%)
2026/03/25	6,032	230	25.75	621	19	25.60	6,653	25.65	-0.05(-0.19%)
2026/03/24	1,990	263	25.00	417	27	24.85	2,407	25.00	-0.15(-0.60%)
2026/03/23	8,425	627	25.10	913	21	24.80	9,338	24.95	-0.15(-0.60%)
2026/03/20	6,058	454	26.60	1,487	29	26.20	7,545	26.40	-0.20(-0.76%)
2026/03/19	16,622	461	26.95	952	30	26.70	17,574	26.90	-0.20(-0.74%)
2026/03/18	23,858	799	27.00	2,256	26	26.75	26,114	26.95	-0.20(-0.74%)
2026/03/17	21,734	651	25.80	2,585	34	26.25	24,319	26.40	-0.15(-0.57%)
2026/03/16	12,084	418	25.20	1,941	37	25.40	14,025	25.85	-0.45(-1.74%)
2026/03/13	12,212	528	24.60	2,650	32	25.20	14,862	25.25	-0.05(-0.20%)
2026/03/12	29,439	286	25.20	1,907	60	24.50	31,346	24.50	+0.00(+0.00%)
2026/03/11	2,877	300	22.80	4,219	23	25.20	7,096	25.20	+0.00(+0.00%)
2026/03/10	4,456	647	22.25	1,792	20	23.15	6,248	22.95	+0.20(+0.87%)
2026/03/09	5,921	557	22.85	2,259	58	22.00	8,180	22.20	-0.20(-0.90%)
2026/03/06	5,168	234	22.60	2,174	57	22.75	7,342	22.85	-0.10(-0.44%)
2026/03/05	10,140	412	22.15	1,330	24	22.40	11,470	22.50	-0.10(-0.44%)
2026/03/04	6,621	524	22.90	1,647	32	22.00	8,268	22.10	-0.10(-0.45%)
2026/03/03	4,934	598	23.25	812	25	22.80	5,746	23.00	-0.20(-0.87%)
2026/03/02	9,333	194	23.30	1,426	43	23.00	10,759	23.10	-0.10(-0.43%)
2026/02/26	5,234	197	23.00	3,191	33	23.20	8,425	23.40	-0.20(-0.85%)
2026/02/25	10,572	477	23.00	1,094	22	22.80	11,666	22.95	-0.15(-0.65%)
2026/02/24	5,082	199	23.40	2,581	26	22.80	7,663	22.95	-0.15(-0.65%)
2026/02/23	5,577	175	22.75	2,250	21	23.15	7,827	23.30	-0.15(-0.64%)
2026/02/11	3,569	110	22.90	1,596	18	22.60	5,165	22.75	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。