依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,638	76	25.25	2,394	15	25.05	4,032	25.30	-0.25(-0.99%)
2025/06/23	2,917	111	24.90	200	5	24.85	3,117	24.75	+0.10(+0.40%)
2025/06/20	4,320	165	25.15	1,248	15	25.05	5,568	25.20	-0.15(-0.60%)
2025/06/19	4,678	206	25.30	621	13	25.25	5,299	25.25	+0.00(+0.00%)
2025/06/18	2,621	69	26.00	141	5	26.00	2,762	26.05	-0.05(-0.19%)
2025/06/17	1,002	55	25.90	752	15	25.70	1,754	25.85	-0.15(-0.58%)
2025/06/16	2,904	80	26.00	1,354	14	25.80	4,258	25.95	-0.15(-0.58%)
2025/06/13	882	45	26.20	1,104	11	26.25	1,986	26.20	+0.05(+0.19%)
2025/06/12	1,191	36	26.50	874	14	26.30	2,065	26.45	-0.15(-0.57%)
2025/06/11	2,043	45	26.50	412	9	26.25	2,455	26.35	-0.10(-0.38%)
2025/06/10	3,469	110	26.40	141	4	26.40	3,610	26.45	-0.05(-0.19%)
2025/06/09	1,530	173	26.35	586	13	26.30	2,116	26.40	-0.10(-0.38%)
2025/06/06	2,678	44	26.30	703	10	26.65	3,381	26.80	-0.15(-0.56%)
2025/06/05	2,464	61	26.40	737	7	26.40	3,201	26.40	+0.00(+0.00%)
2025/06/04	6,150	101	26.35	1,275	13	26.35	7,425	26.35	+0.00(+0.00%)
2025/06/03	2,526	62	25.70	193	5	25.70	2,719	25.70	+0.00(+0.00%)
2025/06/02	2,651	74	25.50	1,105	16	25.40	3,756	25.40	+0.00(+0.00%)
2025/05/29	2,103	59	25.95	361	10	25.80	2,464	25.85	-0.05(-0.19%)
2025/05/28	796	58	26.20	120	5	25.95	916	25.90	+0.05(+0.19%)
2025/05/27	4,172	73	26.05	1,586	12	26.00	5,758	26.00	+0.00(+0.00%)
2025/05/26	1,177	95	26.40	462	12	26.20	1,639	26.20	+0.00(+0.00%)
2025/05/23	3,770	86	26.50	498	7	26.55	4,268	26.40	+0.15(+0.57%)
2025/05/22	1,495	63	26.70	1,407	6	26.70	2,902	26.70	+0.00(+0.00%)
2025/05/21	2,067	65	26.50	1,248	11	26.30	3,315	26.30	+0.00(+0.00%)
2025/05/20	1,527	77	26.40	900	10	26.20	2,427	26.15	+0.05(+0.19%)
2025/05/19	4,419	138	26.15	903	9	26.10	5,322	26.10	+0.00(+0.00%)
2025/05/16	1,969	66	26.40	2,163	10	26.50	4,132	26.50	+0.00(+0.00%)
2025/05/15	2,774	154	26.35	1,419	12	26.25	4,193	26.25	+0.00(+0.00%)
2025/05/14	7,861	134	26.50	745	19	26.35	8,606	26.40	-0.05(-0.19%)
2025/05/13	4,695	118	26.70	1,064	14	26.60	5,759	26.65	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。