依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,755	83	20.90	1,285	16	20.85	6,040	20.95	-0.10(-0.48%)
2026/10/13	15,592	327	20.65	944	9	20.60	16,536	20.65	-0.05(-0.24%)
2026/10/12	8,143	145	21.20	2,635	24	21.10	10,778	21.20	-0.10(-0.47%)
2026/10/08	5,595	73	21.35	1,394	11	21.30	6,989	21.40	-0.10(-0.47%)
2026/10/07	6,988	69	21.40	1,962	20	21.20	8,950	21.35	-0.15(-0.70%)
2026/10/06	7,343	89	21.35	1,284	13	21.30	8,627	21.40	-0.10(-0.47%)
2026/10/05	9,513	205	21.40	1,810	16	21.40	11,323	21.40	+0.00(+0.00%)
2026/10/02	6,283	63	21.85	1,159	11	21.70	7,442	21.85	-0.15(-0.69%)
2026/10/01	8,001	111	21.55	2,316	9	21.70	10,317	21.60	+0.10(+0.46%)
2026/09/30	6,985	72	21.60	1,507	13	21.60	8,492	21.80	-0.20(-0.92%)
2026/09/29	6,333	89	21.45	153	2	21.45	6,486	21.50	-0.05(-0.23%)
2026/09/24	2,738	45	21.70	187	6	21.70	2,925	21.70	+0.00(+0.00%)
2026/09/23	4,521	56	21.50	195	5	21.50	4,716	21.50	+0.00(+0.00%)
2026/09/22	7,133	101	21.45	946	10	21.25	8,079	21.40	-0.15(-0.70%)
2026/09/21	5,050	74	21.50	576	16	21.55	5,626	21.60	-0.05(-0.23%)
2026/09/18	6,176	104	21.45	1,540	11	21.45	7,716	21.40	+0.05(+0.23%)
2026/09/17	3,494	59	21.25	725	10	21.40	4,219	21.50	-0.10(-0.47%)
2026/09/16	10,881	164	21.15	818	10	21.10	11,699	21.20	-0.10(-0.47%)
2026/09/15	4,139	73	21.65	592	3	21.80	4,731	21.05	+0.75(+3.56%)
2026/09/14	4,162	51	21.85	1	1	21.65	4,163	21.60	+0.05(+0.23%)
2026/09/11	6,932	88	21.75	141	3	21.85	7,073	21.75	+0.10(+0.46%)
2026/09/10	3,612	51	21.95	1,164	14	21.60	4,776	21.70	-0.10(-0.46%)
2026/09/09	3,333	52	21.95	562	8	21.85	3,895	21.85	+0.00(+0.00%)
2026/09/08	6,291	109	21.90	138	8	22.10	6,429	22.00	+0.10(+0.45%)
2026/09/07	3,760	63	22.05	218	5	21.95	3,978	21.90	+0.05(+0.23%)
2026/09/04	13,382	137	22.00	1,321	9	22.00	14,703	22.15	-0.15(-0.68%)
2026/09/03	9,776	128	22.50	438	5	22.00	10,214	21.90	+0.10(+0.46%)
2026/09/02	6,238	101	23.30	1,968	19	22.35	8,206	22.35	+0.00(+0.00%)
2026/09/01	4,805	107	23.30	922	7	23.40	5,727	23.30	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。