依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,388	76	30.95	533	17	31.00	2,921	30.95	+0.05(+0.16%)
2024/12/17	2,980	50	30.90	1,467	17	30.50	4,447	30.65	-0.15(-0.49%)
2024/12/16	3,135	276	30.40	1,416	36	30.20	4,551	30.35	-0.15(-0.49%)
2024/12/13	4,654	252	31.20	1,892	29	31.25	6,546	31.10	+0.15(+0.48%)
2024/12/12	4,140	133	31.95	883	6	31.80	5,023	31.95	-0.15(-0.47%)
2024/12/11	4,680	169	31.90	604	12	31.85	5,284	31.95	-0.10(-0.31%)
2024/12/10	2,642	87	31.80	2,310	33	31.75	4,952	31.95	-0.20(-0.63%)
2024/12/09	6,560	423	32.00	680	9	31.95	7,240	32.00	-0.05(-0.16%)
2024/12/06	2,502	207	32.45	1,513	20	32.45	4,015	32.65	-0.20(-0.61%)
2024/12/05	3,047	238	32.70	2,625	27	32.80	5,672	32.75	+0.05(+0.15%)
2024/12/04	10,140	194	33.25	1,869	22	33.05	12,009	33.25	-0.20(-0.60%)
2024/12/03	2,894	118	32.70	256	18	32.85	3,150	32.85	+0.00(+0.00%)
2024/12/02	2,763	129	32.95	4,812	32	32.70	7,575	32.90	-0.20(-0.61%)
2024/11/29	1,496	45	32.50	869	24	32.45	2,365	32.55	-0.10(-0.31%)
2024/11/28	1,964	78	32.45	1,546	24	32.15	3,510	32.30	-0.15(-0.46%)
2024/11/27	3,113	202	32.35	230	18	32.35	3,343	32.35	+0.00(+0.00%)
2024/11/26	3,636	181	33.10	2,719	25	33.00	6,355	33.15	-0.15(-0.45%)
2024/11/25	3,738	106	32.50	1,215	17	32.45	4,953	32.60	-0.15(-0.46%)
2024/11/22	2,187	74	32.15	504	11	32.20	2,691	32.20	+0.00(+0.00%)
2024/11/21	2,742	57	31.95	317	7	32.10	3,059	32.10	+0.00(+0.00%)
2024/11/20	4,198	214	31.85	834	16	31.75	5,032	31.70	+0.05(+0.16%)
2024/11/19	2,824	48	32.20	1,311	11	32.30	4,135	32.25	+0.05(+0.16%)
2024/11/18	4,452	219	32.10	318	13	32.00	4,770	32.05	-0.05(-0.16%)
2024/11/15	8,182	157	32.80	733	11	32.60	8,915	32.75	-0.15(-0.46%)
2024/11/14	4,839	181	32.35	1,383	13	32.10	6,222	32.30	-0.20(-0.62%)
2024/11/13	4,361	84	32.20	124	7	32.10	4,485	32.10	+0.00(+0.00%)
2024/11/12	10,247	272	31.30	878	7	31.30	11,125	31.25	+0.05(+0.16%)
2024/11/11	3,016	109	32.15	409	4	32.40	3,425	32.40	+0.00(+0.00%)
2024/11/08	4,078	235	32.25	2,569	28	32.05	6,647	32.20	-0.15(-0.47%)
2024/11/07	3,745	69	32.60	2,794	18	32.85	6,539	32.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。