依依零股資訊：8076 伍豐

依依零股資訊：8076 伍豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,070	75	25.75	900	6	25.85	5,970	25.75	+0.10(+0.39%)
2026/07/07	4,050	103	25.75	338	6	25.55	4,388	25.70	-0.15(-0.58%)
2026/07/06	11,935	245	26.10	461	8	26.10	12,396	26.30	-0.20(-0.76%)
2026/07/03	10,398	139	25.95	1,820	10	25.90	12,218	26.00	-0.10(-0.38%)
2026/07/02	5,306	64	25.10	2,572	11	24.90	7,878	25.10	-0.20(-0.80%)
2026/07/01	9,789	100	24.90	1,983	15	24.70	11,772	24.85	-0.15(-0.60%)
2026/06/30	8,615	88	24.50	620	8	24.50	9,235	24.55	-0.05(-0.20%)
2026/06/29	4,754	84	24.25	986	8	24.30	5,740	24.30	+0.00(+0.00%)
2026/06/26	13,959	184	24.20	168	6	24.30	14,127	24.20	+0.10(+0.41%)
2026/06/25	5,457	70	25.35	633	12	25.10	6,090	25.20	-0.10(-0.40%)
2026/06/24	7,848	75	25.20	1,370	20	25.15	9,218	25.30	-0.15(-0.59%)
2026/06/23	9,769	140	25.25	1,760	15	25.20	11,529	25.20	+0.00(+0.00%)
2026/06/22	12,432	133	25.95	2,790	17	25.70	15,222	25.90	-0.20(-0.77%)
2026/06/18	12,852	135	25.55	563	8	25.80	13,415	25.75	+0.05(+0.19%)
2026/06/17	6,092	94	25.55	906	10	25.60	6,998	25.55	+0.05(+0.20%)
2026/06/16	24,691	258	25.55	1,042	9	25.70	25,733	25.50	+0.20(+0.78%)
2026/06/15	8,067	133	26.85	1,381	18	26.75	9,448	26.75	+0.00(+0.00%)
2026/06/12	10,831	122	26.90	756	7	26.70	11,587	26.85	-0.15(-0.56%)
2026/06/11	13,659	148	27.00	1,173	10	26.85	14,832	26.90	-0.05(-0.19%)
2026/06/10	13,637	153	26.50	207	9	26.65	13,844	26.60	+0.05(+0.19%)
2026/06/09	15,187	207	27.10	1,011	19	27.40	16,198	27.50	-0.10(-0.36%)
2026/06/08	20,608	255	26.95	401	4	28.10	21,009	27.25	+0.85(+3.12%)
2026/06/05	35,277	330	28.25	890	15	28.20	36,167	28.20	+0.00(+0.00%)
2026/06/04	63,191	568	28.70	2,216	19	28.60	65,407	28.60	+0.00(+0.00%)
2026/06/03	50,633	649	27.40	2,745	29	27.40	53,378	27.40	+0.00(+0.00%)
2026/06/02	11,417	121	24.85	2,670	33	24.85	14,087	24.95	-0.10(-0.40%)
2026/06/01	21,186	227	25.00	2,675	18	24.75	23,861	24.90	-0.15(-0.60%)
2026/05/29	13,884	131	24.00	2,800	47	23.95	16,684	24.10	-0.15(-0.62%)
2026/05/28	16,833	148	23.65	1,824	11	23.40	18,657	23.60	-0.20(-0.85%)
2026/05/27	9,252	149	23.45	1,759	14	23.30	11,011	23.50	-0.20(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。