依依零股資訊:8074 鉅橡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 270 | 14 | 23.00 | 0 | 0 | 270 | 23.05 | () | |||
2024/05/02 | 334 | 22 | 22.90 | 10 | 1 | 22.90 | 344 | 23.00 | -0.10(-0.43%) | ||
2024/04/30 | 1,181 | 67 | 23.15 | 25 | 4 | 23.15 | 1,206 | 23.00 | +0.15(+0.65%) | ||
2024/04/29 | 647 | 55 | 23.45 | 2 | 2 | 23.80 | 649 | 23.55 | +0.25(+1.06%) | ||
2024/04/26 | 554 | 41 | 23.60 | 2 | 2 | 23.90 | 556 | 23.65 | +0.25(+1.06%) | ||
2024/04/25 | 255 | 19 | 23.50 | 0 | 0 | 255 | 23.60 | () | |||
2024/04/24 | 2,662 | 77 | 23.45 | 2 | 2 | 23.45 | 2,664 | 23.50 | -0.05(-0.21%) | ||
2024/04/23 | 887 | 33 | 23.05 | 0 | 0 | 887 | 23.15 | () | |||
2024/04/22 | 252 | 25 | 23.00 | 1 | 1 | 23.05 | 253 | 23.05 | +0.00(+0.00%) | ||
2024/04/19 | 336 | 15 | 22.85 | 0 | 0 | 336 | 22.95 | () | |||
2024/04/18 | 148 | 18 | 23.10 | 2 | 2 | 22.95 | 150 | 23.10 | -0.15(-0.65%) | ||
2024/04/17 | 613 | 33 | 23.50 | 998 | 6 | 23.30 | 1,611 | 23.05 | +0.25(+1.08%) | ||
2024/04/16 | 2,036 | 82 | 22.55 | 209 | 4 | 22.45 | 2,245 | 22.60 | -0.15(-0.66%) | ||
2024/04/15 | 1,513 | 80 | 23.05 | 2 | 2 | 23.10 | 1,515 | 23.15 | -0.05(-0.22%) | ||
2024/04/12 | 983 | 32 | 23.45 | 10 | 3 | 23.40 | 993 | 23.40 | +0.00(+0.00%) | ||
2024/04/11 | 279 | 25 | 23.50 | 10 | 4 | 23.35 | 289 | 23.45 | -0.10(-0.43%) | ||
2024/04/10 | 371 | 23 | 23.50 | 3 | 3 | 23.50 | 374 | 23.45 | +0.05(+0.21%) | ||
2024/04/09 | 926 | 36 | 23.20 | 51 | 3 | 23.20 | 977 | 23.30 | -0.10(-0.43%) | ||
2024/04/08 | 940 | 83 | 23.20 | 110 | 7 | 23.20 | 1,050 | 23.30 | -0.10(-0.43%) | ||
2024/04/03 | 1,548 | 86 | 23.40 | 202 | 5 | 23.65 | 1,750 | 23.55 | +0.10(+0.42%) | ||
2024/04/02 | 1,378 | 90 | 23.10 | 10 | 5 | 23.20 | 1,388 | 23.25 | -0.05(-0.22%) | ||
2024/04/01 | 4,273 | 207 | 23.10 | 3 | 3 | 23.25 | 4,276 | 23.20 | +0.05(+0.22%) | ||
2024/03/29 | 1,030 | 52 | 22.15 | 0 | 0 | 1,030 | 22.25 | () | |||
2024/03/28 | 2,900 | 90 | 22.00 | 843 | 5 | 21.80 | 3,743 | 22.00 | -0.20(-0.91%) | ||
2024/03/27 | 920 | 55 | 21.80 | 2 | 2 | 21.85 | 922 | 21.80 | +0.05(+0.23%) | ||
2024/03/26 | 272 | 76 | 21.55 | 256 | 2 | 21.40 | 528 | 21.55 | -0.15(-0.70%) | ||
2024/03/25 | 928 | 69 | 21.70 | 11 | 4 | 21.60 | 939 | 21.70 | -0.10(-0.46%) | ||
2024/03/22 | 1,251 | 80 | 21.70 | 11 | 2 | 21.70 | 1,262 | 21.65 | +0.05(+0.23%) | ||
2024/03/21 | 1,549 | 64 | 21.30 | 201 | 4 | 21.35 | 1,750 | 21.50 | -0.15(-0.70%) | ||
2024/03/20 | 1,839 | 142 | 21.20 | 40 | 8 | 21.15 | 1,879 | 21.30 | -0.15(-0.70%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8074 鉅橡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言