依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,633	1,146	74.70	200	3	74.50	21,833	74.50	+0.00(+0.00%)
2026/05/20	24,111	1,396	73.10	632	12	73.30	24,743	72.80	+0.50(+0.69%)
2026/05/19	25,209	1,203	73.50	25	4	74.30	25,234	74.30	+0.00(+0.00%)
2026/05/18	29,437	557	75.40	709	13	75.60	30,146	75.00	+0.60(+0.80%)
2026/05/15	80,681	1,136	74.70	513	10	77.00	81,194	75.60	+1.40(+1.85%)
2026/05/14	33,149	464	80.00	626	17	80.00	33,775	79.50	+0.50(+0.63%)
2026/05/13	58,477	1,460	80.10	730	9	82.30	59,207	79.90	+2.40(+3.00%)
2026/05/12	53,854	1,177	83.80	182	14	83.80	54,036	83.50	+0.30(+0.36%)
2026/05/11	64,166	1,360	82.80	724	20	83.90	64,890	83.00	+0.90(+1.08%)
2026/05/08	70,810	768	82.10	702	13	82.60	71,512	82.10	+0.50(+0.61%)
2026/05/07	96,085	2,372	81.40	180	10	81.60	96,265	81.20	+0.40(+0.49%)
2026/05/06	151,334	13,572	85.10	281	10	85.40	151,615	84.50	+0.90(+1.07%)
2026/05/05	300,825	19,984	92.80	932	15	93.50	301,757	92.70	+0.80(+0.86%)
2026/05/04	313,451	3,048	88.30	851	15	88.30	314,302	88.30	+0.00(+0.00%)
2026/04/30	87,460	1,157	80.30	816	10	80.30	88,276	80.30	+0.00(+0.00%)
2026/04/29	30,336	930	72.10	1,156	11	73.00	31,492	73.00	+0.00(+0.00%)
2026/04/28	64,764	1,082	70.30	840	11	72.90	65,604	72.10	+0.80(+1.11%)
2026/04/27	69,368	875	75.50	273	13	70.50	69,641	70.40	+0.10(+0.14%)
2026/04/24	110,371	4,679	77.90	362	8	75.60	110,733	75.50	+0.10(+0.13%)
2026/04/23	110,307	1,755	81.20	839	20	77.80	111,146	77.80	+0.00(+0.00%)
2026/04/22	198,669	2,452	78.00	1,019	17	81.20	199,688	81.20	+0.00(+0.00%)
2026/04/21	154,423	2,769	78.30	2,117	32	78.00	156,540	77.20	+0.80(+1.04%)
2026/04/20	66,224	975	71.50	2,397	34	78.30	68,621	78.30	+0.00(+0.00%)
2026/04/17	66,280	1,312	69.80	1,011	11	71.40	67,291	71.20	+0.20(+0.28%)
2026/04/16	76,725	986	69.30	1,203	11	70.00	77,928	69.70	+0.30(+0.43%)
2026/04/15	64,176	1,217	69.20	788	14	69.20	64,964	68.70	+0.50(+0.73%)
2026/04/14	94,675	1,191	69.10	1,170	12	69.20	95,845	69.20	+0.00(+0.00%)
2026/04/13	78,329	1,666	67.30	284	7	69.20	78,613	69.10	+0.10(+0.14%)
2026/04/10	66,070	870	64.50	1,224	18	67.40	67,294	66.80	+0.60(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。