依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,231	282	33.50	1,128	11	33.40	13,359	33.40	+0.00(+0.00%)
2025/08/20	26,233	481	33.10	7	4	34.00	26,240	32.95	+1.05(+3.19%)
2025/08/19	27,269	981	36.65	1,213	19	36.60	28,482	36.60	+0.00(+0.00%)
2025/08/18	35,875	1,861	39.50	973	19	39.00	36,848	38.80	+0.20(+0.52%)
2025/08/15	20,501	333	36.85	110	7	37.15	20,611	37.00	+0.15(+0.41%)
2025/08/14	26,834	421	37.50	547	15	37.50	27,381	37.15	+0.35(+0.94%)
2025/08/13	43,310	1,814	38.85	1,108	15	38.85	44,418	37.75	+1.10(+2.91%)
2025/08/12	48,146	2,181	36.80	1,998	18	36.80	50,144	36.40	+0.40(+1.10%)
2025/08/11	27,034	425	33.55	231	4	33.55	27,265	33.55	+0.00(+0.00%)
2025/08/08	16,451	194	30.45	1,974	16	30.50	18,425	30.50	+0.00(+0.00%)
2025/08/07	11,667	155	29.50	210	4	29.50	11,877	29.30	+0.20(+0.68%)
2025/08/06	17,885	429	29.90	945	10	30.15	18,830	29.90	+0.25(+0.84%)
2025/08/05	15,185	261	29.60	271	9	29.70	15,456	29.75	-0.05(-0.17%)
2025/08/04	28,762	2,885	29.95	1,203	13	30.15	29,965	29.80	+0.35(+1.17%)
2025/08/01	16,447	486	27.50	329	5	27.30	16,776	27.45	-0.15(-0.55%)
2025/07/31	6,381	147	25.65	71	2	25.65	6,452	25.65	+0.00(+0.00%)
2025/07/30	1,794	24	23.30	1	1	23.25	1,795	23.35	-0.10(-0.43%)
2025/07/29	3,323	80	23.25	33	2	23.30	3,356	23.20	+0.10(+0.43%)
2025/07/28	4,206	711	24.15	296	7	23.75	4,502	23.90	-0.15(-0.63%)
2025/07/25	371	20	22.20	1	1	22.20	372	22.15	+0.05(+0.23%)
2025/07/24	1,799	20	22.35	1	1	22.10	1,800	22.25	-0.15(-0.67%)
2025/07/23	2,323	34	22.40	0	0		2,323	22.25	()
2025/07/18	2,742	65	23.45	0	0		2,742	23.60	()
2025/07/17	3,092	44	23.70	10	1	24.65	3,102	24.35	+0.30(+1.23%)
2025/07/16	2,032	60	24.55	100	3	26.05	2,132	25.05	+1.00(+3.99%)
2025/07/15	5,589	116	25.10	29	2	23.80	5,618	23.75	+0.05(+0.21%)
2025/07/14	2,768	107	23.60	306	4	23.45	3,074	23.40	+0.05(+0.21%)
2025/07/11	3,406	78	24.15	49	12	25.10	3,455	24.40	+0.70(+2.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。