依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,974	284	58.40	113	8	58.60	19,087	58.10	+0.50(+0.86%)
2026/08/27	8,687	178	57.20	536	5	57.20	9,223	57.00	+0.20(+0.35%)
2026/08/26	12,724	242	57.20	296	6	57.30	13,020	56.90	+0.40(+0.70%)
2026/08/25	5,012	154	54.20	111	3	54.20	5,123	54.10	+0.10(+0.18%)
2026/08/24	6,137	124	53.80	209	5	53.80	6,346	53.60	+0.20(+0.37%)
2026/08/21	5,061	548	54.30	111	4	54.30	5,172	54.30	+0.00(+0.00%)
2026/08/20	8,336	360	55.10	90	3	55.50	8,426	55.00	+0.50(+0.91%)
2026/08/19	7,496	108	54.40	50	2	56.00	7,546	55.00	+1.00(+1.82%)
2026/08/18	7,115	162	54.80	279	10	54.70	7,394	54.60	+0.10(+0.18%)
2026/08/17	6,855	242	56.30	113	4	56.30	6,968	56.00	+0.30(+0.54%)
2026/08/14	12,524	155	57.10	388	4	56.70	12,912	56.70	+0.00(+0.00%)
2026/08/13	11,639	309	56.60	683	7	56.50	12,322	56.50	+0.00(+0.00%)
2026/08/12	12,030	232	57.70	778	11	59.30	12,808	57.40	+1.90(+3.31%)
2026/08/11	13,191	293	56.80	49	3	57.00	13,240	56.40	+0.60(+1.06%)
2026/08/10	12,334	361	54.00	210	9	55.40	12,544	55.70	-0.30(-0.54%)
2026/08/07	7,434	110	55.20	990	2	53.70	8,424	53.40	+0.30(+0.56%)
2026/08/06	15,480	191	55.30	19	1	55.80	15,499	55.50	+0.30(+0.54%)
2026/08/05	8,783	142	53.10	475	3	55.00	9,258	54.90	+0.10(+0.18%)
2026/08/04	9,668	132	51.90	104	4	53.10	9,772	53.00	+0.10(+0.19%)
2026/08/03	14,116	225	49.20	1,612	6	53.40	15,728	51.80	+1.60(+3.09%)
2026/07/31	14,702	229	45.00	845	13	49.50	15,547	49.50	+0.00(+0.00%)
2026/07/30	21,014	347	46.95	162	3	46.00	21,176	45.00	+1.00(+2.22%)
2026/07/29	17,761	368	50.00	82	3	47.00	17,843	46.80	+0.20(+0.43%)
2026/07/28	7,872	160	54.70	171	5	50.00	8,043	50.00	+0.00(+0.00%)
2026/07/27	12,184	214	55.10	20	1	55.60	12,204	54.40	+1.20(+2.21%)
2026/07/24	14,591	205	57.50	540	5	55.70	15,131	54.70	+1.00(+1.83%)
2026/07/23	27,121	643	57.30	1,049	9	57.30	28,170	57.20	+0.10(+0.17%)
2026/07/22	17,751	392	59.00	466	6	58.70	18,217	57.00	+1.70(+2.98%)
2026/07/21	17,725	242	53.50	320	6	59.00	18,045	58.10	+0.90(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。