依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,778	316	65.00	2,961	15	64.40	26,739	64.40	+0.00(+0.00%)
2026/07/07	31,002	404	65.50	555	6	65.90	31,557	65.40	+0.50(+0.76%)
2026/07/06	26,064	423	68.60	1,582	16	68.70	27,646	68.50	+0.20(+0.29%)
2026/07/03	25,784	308	70.00	679	8	70.00	26,463	69.50	+0.50(+0.72%)
2026/07/02	19,911	487	68.10	2,326	16	68.00	22,237	68.00	+0.00(+0.00%)
2026/07/01	52,325	1,355	67.50	1,325	15	67.60	53,650	67.20	+0.40(+0.60%)
2026/06/30	30,491	582	70.30	3,129	19	70.50	33,620	70.30	+0.20(+0.28%)
2026/06/29	49,863	872	69.10	2,200	18	69.00	52,063	68.80	+0.20(+0.29%)
2026/06/26	94,304	1,016	66.00	2,750	25	66.00	97,054	65.80	+0.20(+0.30%)
2026/06/25	44,768	562	69.40	158	5	69.50	44,926	68.90	+0.60(+0.87%)
2026/06/24	30,549	399	71.20	277	8	71.50	30,826	71.00	+0.50(+0.70%)
2026/06/23	48,745	941	73.80	415	14	73.80	49,160	73.00	+0.80(+1.10%)
2026/06/22	47,553	525	77.80	620	9	77.70	48,173	77.70	+0.00(+0.00%)
2026/06/18	31,513	408	74.10	2,317	22	74.10	33,830	73.90	+0.20(+0.27%)
2026/06/17	34,131	541	75.10	530	5	75.10	34,661	74.90	+0.20(+0.27%)
2026/06/16	51,613	626	77.20	658	16	77.40	52,271	77.00	+0.40(+0.52%)
2026/06/15	17,274	293	72.00	731	7	72.20	18,005	72.20	+0.00(+0.00%)
2026/06/12	16,866	266	70.80	20	2	71.00	16,886	70.50	+0.50(+0.71%)
2026/06/11	26,609	364	70.60	72	8	71.30	26,681	70.00	+1.30(+1.86%)
2026/06/10	70,109	852	72.40	992	13	72.00	71,101	71.10	+0.90(+1.27%)
2026/06/09	20,462	348	74.40	19	5	74.40	20,481	74.40	+0.00(+0.00%)
2026/06/08	31,263	406	67.80	60	4	69.00	31,323	67.70	+1.30(+1.92%)
2026/06/05	28,259	384	73.50	88	6	73.60	28,347	72.60	+1.00(+1.38%)
2026/06/04	25,900	372	73.30	510	8	73.50	26,410	73.00	+0.50(+0.68%)
2026/06/03	30,895	414	76.00	182	9	77.00	31,077	75.20	+1.80(+2.39%)
2026/06/02	34,314	526	75.00	51	7	74.50	34,365	74.20	+0.30(+0.40%)
2026/06/01	24,128	363	76.40	466	10	76.50	24,594	76.50	+0.00(+0.00%)
2026/05/29	30,669	536	75.20	1,276	19	75.10	31,945	74.70	+0.40(+0.54%)
2026/05/28	34,399	467	75.80	558	9	75.80	34,957	75.50	+0.30(+0.40%)
2026/05/27	43,460	557	77.70	1,001	12	77.90	44,461	78.10	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。