依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	202	14	20.45	0	0		202	20.70	()
2025/06/24	631	17	20.45	0	0		631	20.50	()
2025/06/23	13	10	20.00	21	2	20.25	34	20.25	+0.00(+0.00%)
2025/06/20	273	6	19.95	20	1	20.15	293	20.15	+0.00(+0.00%)
2025/06/19	14	9	20.60	20	1	20.10	34	20.15	-0.05(-0.25%)
2025/06/18	138	9	20.05	60	2	20.05	198	20.10	-0.05(-0.25%)
2025/06/17	213	12	20.15	20	4	19.80	233	20.10	-0.30(-1.49%)
2025/06/16	354	21	20.05	277	5	19.90	631	20.05	-0.15(-0.75%)
2025/06/13	230	21	20.20	21	2	20.10	251	20.25	-0.15(-0.74%)
2025/06/12	50	18	20.25	21	2	20.05	71	20.25	-0.20(-0.99%)
2025/06/11	1,336	17	19.90	20	2	20.00	1,356	20.00	+0.00(+0.00%)
2025/06/10	604	6	20.25	20	1	20.15	624	20.35	-0.20(-0.98%)
2025/06/09	19	19	19.90	20	1	20.20	39	20.25	-0.05(-0.25%)
2025/06/06	220	12	20.10	21	3	20.10	241	20.20	-0.10(-0.50%)
2025/06/05	232	14	20.00	2	2	19.80	234	19.95	-0.15(-0.75%)
2025/06/04	586	16	19.95	30	1	20.10	616	20.10	+0.00(+0.00%)
2025/06/03	1,039	22	19.80	3	3	19.80	1,042	19.90	-0.10(-0.50%)
2025/06/02	885	48	20.00	50	2	20.00	935	19.90	+0.10(+0.50%)
2025/05/29	183	15	20.70	1	1	20.45	184	20.40	+0.05(+0.25%)
2025/05/28	347	19	20.35	120	2	20.40	467	20.45	-0.05(-0.24%)
2025/05/27	1,641	26	20.45	40	2	20.45	1,681	20.30	+0.15(+0.74%)
2025/05/26	1,082	47	21.55	78	4	21.90	1,160	21.45	+0.45(+2.10%)
2025/05/23	481	70	22.25	41	3	21.55	522	21.45	+0.10(+0.47%)
2025/05/22	121	14	21.35	30	1	21.40	151	21.45	-0.05(-0.23%)
2025/05/21	286	35	21.15	45	2	21.45	331	21.35	+0.10(+0.47%)
2025/05/20	184	29	21.40	30	2	21.20	214	21.30	-0.10(-0.47%)
2025/05/19	856	75	21.35	200	2	21.30	1,056	21.20	+0.10(+0.47%)
2025/05/16	947	44	21.30	0	0		947	21.25	()
2025/05/15	455	41	21.25	2	2	21.10	457	21.20	-0.10(-0.47%)
2025/05/14	1,104	49	21.10	391	5	21.40	1,495	21.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。