依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,537	207	53.50	223	13	53.60	16,760	53.10	+0.50(+0.94%)
2026/04/01	10,715	215	55.80	164	11	55.70	10,879	55.60	+0.10(+0.18%)
2026/03/31	15,277	492	53.20	327	14	53.00	15,604	52.90	+0.10(+0.19%)
2026/03/30	18,320	298	55.90	25	9	56.20	18,345	55.60	+0.60(+1.08%)
2026/03/27	14,038	267	57.60	35	7	57.80	14,073	57.00	+0.80(+1.40%)
2026/03/26	19,796	372	57.30	401	21	56.40	20,197	56.40	+0.00(+0.00%)
2026/03/25	12,760	655	58.40	45	10	58.20	12,805	58.30	-0.10(-0.17%)
2026/03/24	19,724	356	56.00	267	18	55.70	19,991	55.90	-0.20(-0.36%)
2026/03/23	37,316	740	56.60	641	22	56.60	37,957	56.10	+0.50(+0.89%)
2026/03/20	31,939	422	61.50	512	15	61.50	32,451	61.10	+0.40(+0.65%)
2026/03/19	31,301	935	63.50	726	27	63.40	32,027	63.20	+0.20(+0.32%)
2026/03/18	56,292	803	66.00	735	19	66.50	57,027	65.90	+0.60(+0.91%)
2026/03/17	17,538	433	62.20	106	9	67.90	17,644	61.90	+6.00(+9.69%)
2026/03/16	19,959	454	62.30	147	15	62.20	20,106	61.80	+0.40(+0.65%)
2026/03/13	25,349	486	62.40	900	20	61.90	26,249	61.90	+0.00(+0.00%)
2026/03/12	22,955	372	62.10	80	6	62.70	23,035	62.20	+0.50(+0.80%)
2026/03/11	19,936	392	58.90	193	14	62.10	20,129	61.90	+0.20(+0.32%)
2026/03/10	38,516	739	58.00	411	17	58.90	38,927	58.70	+0.20(+0.34%)
2026/03/09	17,114	379	64.30	943	28	58.00	18,057	58.00	+0.00(+0.00%)
2026/03/06	28,075	539	63.20	26	8	64.40	28,101	64.20	+0.20(+0.31%)
2026/03/05	50,418	776	62.30	641	16	63.20	51,059	63.00	+0.20(+0.32%)
2026/03/04	57,950	1,214	66.90	616	16	62.50	58,566	61.80	+0.70(+1.13%)
2026/03/03	67,985	993	69.30	738	20	66.90	68,723	66.20	+0.70(+1.06%)
2026/03/02	84,844	1,129	70.10	745	24	69.30	85,589	69.00	+0.30(+0.43%)
2026/02/26	68,397	2,152	67.20	1,090	22	70.00	69,487	69.70	+0.30(+0.43%)
2026/02/25	102,302	2,215	68.80	1,273	25	67.20	103,575	67.00	+0.20(+0.30%)
2026/02/24	52,081	1,229	65.60	1,446	30	68.80	53,527	68.70	+0.10(+0.15%)
2026/02/23	30,964	544	61.80	810	39	65.70	31,774	65.30	+0.40(+0.61%)
2026/02/11	28,801	612	59.50	925	15	62.00	29,726	61.20	+0.80(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。