依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	714	23	21.30	1	1	21.40	715	21.30	+0.10(+0.47%)
2024/12/17	5,365	78	21.20	0	0		5,365	21.25	()
2024/12/16	3,547	69	21.00	200	6	21.20	3,747	21.15	+0.05(+0.24%)
2024/12/13	969	35	22.30	267	9	22.25	1,236	22.30	-0.05(-0.22%)
2024/12/12	1,500	26	22.45	11	2	22.50	1,511	22.40	+0.10(+0.45%)
2024/12/11	800	38	22.85	2	2	22.75	802	22.65	+0.10(+0.44%)
2024/12/10	899	61	23.10	2	2	23.05	901	22.95	+0.10(+0.44%)
2024/12/09	2,240	48	23.05	0	0		2,240	23.00	()
2024/12/06	2,446	66	23.60	0	0		2,446	23.65	()
2024/12/05	1,319	42	23.85	1	1	24.20	1,320	24.10	+0.10(+0.41%)
2024/12/04	1,230	107	24.15	0	0		1,230	24.05	()
2024/12/03	864	20	23.90	1	1	24.20	865	24.10	+0.10(+0.41%)
2024/12/02	462	23	23.65	1	1	23.70	463	23.85	-0.15(-0.63%)
2024/11/29	445	31	23.50	100	3	23.35	545	23.45	-0.10(-0.43%)
2024/11/28	1,840	59	23.95	0	0		1,840	23.45	()
2024/11/27	1,605	86	23.70	0	0		1,605	23.15	()
2024/11/26	876	20	24.30	5	5	24.25	881	24.30	-0.05(-0.21%)
2024/11/25	1,244	42	24.40	66	1	24.50	1,310	24.35	+0.15(+0.62%)
2024/11/22	880	16	24.00	1	1	24.10	881	23.95	+0.15(+0.63%)
2024/11/21	406	14	24.10	0	0		406	23.85	()
2024/11/20	4,249	44	23.90	1	1	23.80	4,250	23.70	+0.10(+0.42%)
2024/11/19	4,292	38	23.55	0	0		4,292	23.40	()
2024/11/18	4,799	69	23.50	19	5	23.35	4,818	23.30	+0.05(+0.21%)
2024/11/15	537	12	25.20	106	2	25.00	643	24.80	+0.20(+0.81%)
2024/11/14	1,435	33	24.75	103	5	24.80	1,538	24.75	+0.05(+0.20%)
2024/11/13	2,473	40	25.00	1	1	25.00	2,474	24.95	+0.05(+0.20%)
2024/11/12	2,364	71	25.05	0	0		2,364	24.85	()
2024/11/11	2,924	65	25.40	0	0		2,924	25.10	()
2024/11/08	5,350	358	25.20	2	2	27.25	5,352	25.05	+2.20(+8.78%)
2024/11/07	1,580	62	26.45	439	4	26.90	2,019	26.65	+0.25(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。