依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,884	246	56.90	224	6	57.00	13,108	56.40	+0.60(+1.06%)
2026/10/13	13,497	300	54.70	138	4	54.50	13,635	54.00	+0.50(+0.93%)
2026/10/12	10,523	188	55.60	22	1	55.70	10,545	55.50	+0.20(+0.36%)
2026/10/08	11,131	252	56.70	124	5	56.80	11,255	56.50	+0.30(+0.53%)
2026/10/07	23,209	392	58.40	689	8	58.00	23,898	58.00	+0.00(+0.00%)
2026/10/06	12,461	423	56.40	945	7	57.30	13,406	56.10	+1.20(+2.14%)
2026/10/05	37,999	979	56.70	380	8	57.30	38,379	57.30	+0.00(+0.00%)
2026/10/02	29,542	577	56.90	1,226	11	56.90	30,768	56.90	+0.00(+0.00%)
2026/10/01	4,357	98	52.00	752	7	51.60	5,109	51.80	-0.20(-0.39%)
2026/09/30	6,311	95	51.50	100	6	51.60	6,411	51.60	+0.00(+0.00%)
2026/09/29	2,200	109	50.90	85	3	50.90	2,285	50.80	+0.10(+0.20%)
2026/09/24	3,327	92	50.80	266	7	50.70	3,593	51.00	-0.30(-0.59%)
2026/09/23	5,809	327	50.70	64	3	51.00	5,873	50.60	+0.40(+0.79%)
2026/09/22	10,882	202	51.80	575	6	51.70	11,457	51.70	+0.00(+0.00%)
2026/09/21	6,692	174	51.20	26	2	51.60	6,718	50.90	+0.70(+1.38%)
2026/09/18	3,218	195	50.50	284	8	50.50	3,502	50.10	+0.40(+0.80%)
2026/09/17	3,859	67	50.50	851	7	49.90	4,710	49.75	+0.15(+0.30%)
2026/09/16	7,641	246	49.20	259	8	50.00	7,900	50.30	-0.30(-0.60%)
2026/09/15	7,415	116	49.90	526	5	50.00	7,941	48.85	+1.15(+2.35%)
2026/09/14	12,925	161	50.20	0	0		12,925	49.90	()
2026/09/11	8,904	117	51.30	0	0		8,904	50.00	()
2026/09/10	8,001	139	52.30	334	10	51.00	8,335	51.10	-0.10(-0.20%)
2026/09/09	16,272	313	52.50	666	11	52.10	16,938	52.10	+0.00(+0.00%)
2026/09/08	8,359	179	54.50	10	3	53.00	8,369	52.50	+0.50(+0.95%)
2026/09/07	7,202	123	53.30	10	1	55.00	7,212	54.50	+0.50(+0.92%)
2026/09/04	15,189	218	53.60	50	2	54.50	15,239	53.30	+1.20(+2.25%)
2026/09/03	8,865	396	55.60	60	4	54.90	8,925	53.20	+1.70(+3.20%)
2026/09/02	7,588	116	56.50	723	6	61.50	8,311	55.30	+6.20(+11.21%)
2026/09/01	12,816	351	56.00	58	6	56.30	12,874	56.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。