依依零股資訊：8074 鉅橡

依依零股資訊：8074 鉅橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	376	33	21.90	1	1	21.60	377	21.90	-0.30(-1.37%)
2025/04/01	595	77	21.85	145	5	21.60	740	21.70	-0.10(-0.46%)
2025/03/31	850	71	22.90	4	4	21.70	854	21.60	+0.10(+0.46%)
2025/03/28	278	34	24.55	100	4	22.05	378	22.20	-0.15(-0.68%)
2025/03/27	98	39	22.50	0	0		98	22.50	()
2025/03/26	174	66	22.70	3	3	22.65	177	22.55	+0.10(+0.44%)
2025/03/25	190	72	22.85	4	4	22.60	194	22.50	+0.10(+0.44%)
2025/03/24	722	79	22.20	13	13	22.65	735	22.55	+0.10(+0.44%)
2025/03/21	81	81	22.15	2	2	22.80	83	22.70	+0.10(+0.44%)
2025/03/20	129	79	22.60	17	17	22.70	146	22.70	+0.00(+0.00%)
2025/03/19	551	118	22.70	16	16	22.60	567	22.50	+0.10(+0.44%)
2025/03/18	466	83	22.85	300	8	22.50	766	22.60	-0.10(-0.44%)
2025/03/17	449	107	22.80	22	13	22.55	471	22.45	+0.10(+0.45%)
2025/03/14	933	95	22.70	0	0		933	22.65	()
2025/03/13	697	115	22.85	4	4	22.60	701	22.60	+0.00(+0.00%)
2025/03/12	745	114	22.85	27	8	22.80	772	22.70	+0.10(+0.44%)
2025/03/11	895	143	22.90	27	8	22.90	922	22.85	+0.05(+0.22%)
2025/03/10	644	198	23.25	7	7	23.05	651	23.05	+0.00(+0.00%)
2025/03/07	588	97	23.10	5	5	23.15	593	23.05	+0.10(+0.43%)
2025/03/06	1,280	134	23.05	10	9	23.25	1,290	23.15	+0.10(+0.43%)
2025/03/05	1,415	161	22.75	48	7	23.05	1,463	23.10	-0.05(-0.22%)
2025/03/04	725	106	22.70	6	6	22.65	731	22.55	+0.10(+0.44%)
2025/03/03	584	97	22.60	91	12	22.45	675	22.45	+0.00(+0.00%)
2025/02/27	1,060	172	22.45	396	15	22.30	1,456	22.45	-0.15(-0.67%)
2025/02/26	1,608	241	22.70	5	5	22.40	1,613	22.40	+0.00(+0.00%)
2025/02/25	568	556	22.75	100	51	22.70	668	22.35	+0.35(+1.57%)
2025/02/24	664	494	23.00	18	15	23.20	682	22.40	+0.80(+3.57%)
2025/02/21	417	201	23.30	417	18	21.95	834	22.10	-0.15(-0.68%)
2025/02/20	856	285	22.20	32	32	22.10	888	22.00	+0.10(+0.45%)
2025/02/19	1,193	216	21.90	323	43	21.80	1,516	22.00	-0.20(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。