依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,784	1,151	41.65	288	13	41.65	18,072	41.60	+0.05(+0.12%)
2025/08/20	35,247	1,677	43.25	486	11	43.65	35,733	42.90	+0.75(+1.75%)
2025/08/19	23,134	1,726	41.60	1,154	11	41.30	24,288	41.30	+0.00(+0.00%)
2025/08/18	6,156	256	39.75	600	8	39.55	6,756	39.75	-0.20(-0.50%)
2025/08/15	5,647	501	40.10	244	4	40.10	5,891	40.10	+0.00(+0.00%)
2025/08/14	6,540	368	40.60	347	9	40.50	6,887	40.50	+0.00(+0.00%)
2025/08/13	9,841	602	41.40	90	3	41.45	9,931	41.50	-0.05(-0.12%)
2025/08/12	6,529	581	41.80	16	1	41.85	6,545	41.70	+0.15(+0.36%)
2025/08/11	9,174	169	41.15	154	4	41.15	9,328	41.20	-0.05(-0.12%)
2025/08/08	5,044	129	39.80	0	0		5,044	39.80	()
2025/08/07	3,269	236	40.20	802	6	40.20	4,071	40.30	-0.10(-0.25%)
2025/08/06	3,976	231	40.65	1,102	8	40.35	5,078	40.60	-0.25(-0.62%)
2025/08/05	3,942	205	40.70	283	5	40.70	4,225	40.85	-0.15(-0.37%)
2025/08/04	9,276	429	41.10	395	8	40.80	9,671	40.80	+0.00(+0.00%)
2025/08/01	8,231	162	40.30	140	4	40.05	8,371	40.00	+0.05(+0.12%)
2025/07/31	7,435	429	39.10	483	13	38.85	7,918	38.80	+0.05(+0.13%)
2025/07/30	5,618	139	40.00	140	5	40.10	5,758	40.10	+0.00(+0.00%)
2025/07/29	7,727	307	39.50	0	0		7,727	39.30	()
2025/07/28	3,862	93	40.25	5	2	40.40	3,867	40.35	+0.05(+0.12%)
2025/07/25	5,490	118	40.60	783	11	40.15	6,273	40.20	-0.05(-0.12%)
2025/07/24	2,979	178	40.25	303	4	40.25	3,282	40.20	+0.05(+0.12%)
2025/07/23	4,368	103	40.15	514	7	40.15	4,882	40.15	+0.00(+0.00%)
2025/07/22	11,512	303	39.90	300	6	39.85	11,812	39.90	-0.05(-0.13%)
2025/07/21	7,120	180	41.35	1	1	41.50	7,121	41.30	+0.20(+0.48%)
2025/07/18	8,069	373	41.55	210	3	41.50	8,279	41.45	+0.05(+0.12%)
2025/07/17	6,803	302	42.40	671	13	42.00	7,474	42.25	-0.25(-0.59%)
2025/07/16	8,990	419	41.90	270	7	41.60	9,260	41.60	+0.00(+0.00%)
2025/07/15	12,487	453	41.75	91	6	41.80	12,578	41.55	+0.25(+0.60%)
2025/07/14	8,047	202	42.50	200	4	42.45	8,247	42.30	+0.15(+0.35%)
2025/07/11	6,445	135	43.30	1,254	13	43.15	7,699	43.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。