依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,786	311	24.65	407	8	24.65	14,193	24.60	+0.05(+0.20%)
2024/12/17	4,481	98	24.80	0	0		4,481	24.70	()
2024/12/16	16,697	339	24.70	235	6	24.75	16,932	24.60	+0.15(+0.61%)
2024/12/13	7,601	158	25.35	23	2	25.50	7,624	25.20	+0.30(+1.19%)
2024/12/12	2,099	45	25.65	0	0		2,099	25.50	()
2024/12/11	1,541	31	25.75	121	3	25.70	1,662	25.60	+0.10(+0.39%)
2024/12/10	4,464	87	25.60	800	12	25.60	5,264	25.95	-0.35(-1.35%)
2024/12/09	2,903	50	25.80	0	0		2,903	25.80	()
2024/12/06	4,404	93	25.95	251	2	25.90	4,655	25.80	+0.10(+0.39%)
2024/12/05	4,699	77	25.90	959	12	25.90	5,658	26.05	-0.15(-0.58%)
2024/12/04	11,001	182	25.75	400	6	25.55	11,401	25.40	+0.15(+0.59%)
2024/12/03	13,564	220	25.80	90	2	25.75	13,654	25.50	+0.25(+0.98%)
2024/12/02	9,109	162	25.40	254	5	25.80	9,363	25.70	+0.10(+0.39%)
2024/11/29	7,114	139	26.05	100	2	26.20	7,214	26.05	+0.15(+0.58%)
2024/11/28	2,800	54	26.35	0	0		2,800	26.30	()
2024/11/27	5,535	103	26.65	199	7	26.60	5,734	26.50	+0.10(+0.38%)
2024/11/26	4,897	91	27.20	555	10	27.15	5,452	27.15	+0.00(+0.00%)
2024/11/25	2,152	36	27.45	2,800	14	27.00	4,952	27.35	-0.35(-1.28%)
2024/11/22	1,930	44	27.40	252	5	27.35	2,182	27.35	+0.00(+0.00%)
2024/11/21	450	11	27.15	0	0		450	27.35	()
2024/11/20	2,047	57	27.15	0	0		2,047	27.15	()
2024/11/19	677	14	28.10	47	3	27.10	724	27.15	-0.05(-0.18%)
2024/11/18	1,387	26	27.20	0	0		1,387	27.00	()
2024/11/15	1,261	29	27.10	0	0		1,261	27.10	()
2024/11/14	3,462	51	27.00	100	3	27.05	3,562	26.90	+0.15(+0.56%)
2024/11/13	2,111	31	27.65	25	1	27.65	2,136	27.50	+0.15(+0.55%)
2024/11/12	1,904	54	27.95	1,360	30	27.90	3,264	27.75	+0.15(+0.54%)
2024/11/11	3,266	161	28.10	346	11	27.95	3,612	27.95	+0.00(+0.00%)
2024/11/08	2,392	61	28.20	94	5	28.00	2,486	28.00	+0.00(+0.00%)
2024/11/07	3,877	32	28.70	22	2	28.50	3,899	28.40	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。