依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,434	174	26.85	113	7	26.85	2,547	26.70	+0.15(+0.56%)
2026/04/01	1,943	26	27.30	79	2	27.40	2,022	27.25	+0.15(+0.55%)
2026/03/31	5,637	132	26.75	55	2	26.75	5,692	26.35	+0.40(+1.52%)
2026/03/30	2,023	43	27.35	0	0		2,023	26.95	()
2026/03/27	3,576	69	27.10	0	0		3,576	27.35	()
2026/03/26	1,657	118	27.35	956	6	27.35	2,613	27.20	+0.15(+0.55%)
2026/03/25	2,005	34	27.35	70	3	27.40	2,075	27.60	-0.20(-0.72%)
2026/03/24	1,422	41	27.25	0	0		1,422	27.10	()
2026/03/23	6,105	230	27.45	2,010	60	27.30	8,115	27.15	+0.15(+0.55%)
2026/03/20	3,639	59	28.15	0	0		3,639	27.95	()
2026/03/19	4,295	98	28.20	250	2	28.45	4,545	28.00	+0.45(+1.61%)
2026/03/18	2,850	55	28.50	260	7	28.50	3,110	28.40	+0.10(+0.35%)
2026/03/17	3,551	44	28.35	886	6	27.65	4,437	28.10	-0.45(-1.60%)
2026/03/16	3,575	53	27.75	71	2	27.95	3,646	27.90	+0.05(+0.18%)
2026/03/13	5,205	115	28.05	15	1	28.10	5,220	27.85	+0.25(+0.90%)
2026/03/12	1,856	38	28.35	349	4	28.25	2,205	28.20	+0.05(+0.18%)
2026/03/11	1,926	38	28.40	2	1	28.50	1,928	28.45	+0.05(+0.18%)
2026/03/10	2,110	41	27.65	800	6	27.35	2,910	27.50	-0.15(-0.55%)
2026/03/09	14,994	333	27.10	45	2	28.60	15,039	27.05	+1.55(+5.73%)
2026/03/06	14,831	382	28.95	226	4	28.80	15,057	28.65	+0.15(+0.52%)
2026/03/05	1,708	44	29.45	0	0		1,708	29.20	()
2026/03/04	9,786	263	29.20	264	9	28.95	10,050	28.75	+0.20(+0.70%)
2026/03/03	4,208	340	30.50	55	3	30.60	4,263	30.50	+0.10(+0.33%)
2026/03/02	2,443	109	31.25	4	2	31.25	2,447	31.15	+0.10(+0.32%)
2026/02/26	7,454	104	31.60	79	3	31.60	7,533	31.45	+0.15(+0.48%)
2026/02/25	3,376	106	31.15	601	2	31.05	3,977	31.20	-0.15(-0.48%)
2026/02/24	4,187	316	31.20	800	10	31.00	4,987	31.15	-0.15(-0.48%)
2026/02/23	3,745	67	31.10	60	1	31.40	3,805	31.30	+0.10(+0.32%)
2026/02/11	4,635	63	30.10	132	4	30.00	4,767	29.90	+0.10(+0.33%)
2026/02/10	2,080	55	30.50	306	5	30.45	2,386	30.35	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。