依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,960	95	28.70	772	4	28.70	5,732	28.85	-0.15(-0.52%)
2026/07/07	3,996	64	29.00	0	0		3,996	28.80	()
2026/07/06	3,518	80	29.55	5	1	29.60	3,523	29.30	+0.30(+1.02%)
2026/07/03	2,020	62	30.20	694	8	30.20	2,714	30.25	-0.05(-0.17%)
2026/07/02	1,847	38	29.30	600	4	29.10	2,447	29.30	-0.20(-0.68%)
2026/07/01	977	24	29.15	0	0		977	29.20	()
2026/06/30	3,305	46	29.45	10	1	31.50	3,315	29.30	+2.20(+7.51%)
2026/06/29	5,316	108	28.85	124	3	28.75	5,440	28.65	+0.10(+0.35%)
2026/06/26	7,149	323	29.30	521	6	29.10	7,670	29.00	+0.10(+0.34%)
2026/06/25	5,584	243	29.95	244	6	29.95	5,828	30.05	-0.10(-0.33%)
2026/06/24	8,761	236	30.95	1,001	8	30.60	9,762	30.85	-0.25(-0.81%)
2026/06/23	9,282	215	30.45	474	4	30.50	9,756	30.60	-0.10(-0.33%)
2026/06/22	13,858	157	31.30	426	6	31.20	14,284	31.25	-0.05(-0.16%)
2026/06/18	4,676	127	29.50	400	3	29.20	5,076	29.40	-0.20(-0.68%)
2026/06/17	1,236	47	29.00	561	3	28.70	1,797	28.90	-0.20(-0.69%)
2026/06/16	3,509	85	28.45	67	3	28.50	3,576	28.30	+0.20(+0.71%)
2026/06/15	4,158	78	28.95	478	4	28.85	4,636	28.75	+0.10(+0.35%)
2026/06/12	3,000	40	28.50	768	4	28.50	3,768	28.70	-0.20(-0.70%)
2026/06/11	3,620	60	28.15	0	0		3,620	28.05	()
2026/06/10	5,095	82	28.55	18	1	28.50	5,113	28.30	+0.20(+0.71%)
2026/06/09	4,088	87	29.15	62	2	29.30	4,150	29.30	+0.00(+0.00%)
2026/06/08	6,138	141	29.15	370	5	28.85	6,508	28.95	-0.10(-0.35%)
2026/06/05	6,059	122	29.25	0	0		6,059	29.40	()
2026/06/04	15,983	218	30.65	509	8	30.60	16,492	30.60	+0.00(+0.00%)
2026/06/03	8,028	111	29.55	74	3	29.85	8,102	29.85	+0.00(+0.00%)
2026/06/02	14,948	265	29.60	527	5	29.70	15,475	29.45	+0.25(+0.85%)
2026/06/01	10,057	93	28.40	1,480	9	27.90	11,537	28.40	-0.50(-1.76%)
2026/05/29	5,870	63	27.40	384	3	27.45	6,254	27.35	+0.10(+0.37%)
2026/05/28	4,419	90	27.35	600	8	27.10	5,019	27.30	-0.20(-0.73%)
2026/05/27	4,666	69	27.60	42	2	27.65	4,708	27.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。