依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,225	91	26.30	1,597	39	26.30	3,822	26.20	+0.10(+0.38%)
2026/08/27	1,184	21	26.50	0	0		1,184	26.40	()
2026/08/26	1,702	30	26.25	0	0		1,702	26.20	()
2026/08/25	1,429	35	26.15	200	4	26.10	1,629	26.10	+0.00(+0.00%)
2026/08/24	742	30	26.20	259	4	26.30	1,001	26.20	+0.10(+0.38%)
2026/08/21	615	17	26.35	195	4	26.35	810	26.35	+0.00(+0.00%)
2026/08/20	1,826	22	26.45	0	0		1,826	26.35	()
2026/08/19	1,362	23	26.45	152	4	26.45	1,514	26.45	+0.00(+0.00%)
2026/08/18	1,784	111	26.55	0	0		1,784	26.50	()
2026/08/17	1,879	84	26.85	0	0		1,879	26.95	()
2026/08/14	1,653	50	26.55	150	2	26.60	1,803	26.55	+0.05(+0.19%)
2026/08/13	1,519	26	26.40	119	4	26.45	1,638	26.40	+0.05(+0.19%)
2026/08/12	338	12	26.50	122	1	26.45	460	26.45	+0.00(+0.00%)
2026/08/11	1,763	90	26.20	249	10	26.00	2,012	25.95	+0.05(+0.19%)
2026/08/10	1,886	25	26.20	100	3	26.30	1,986	26.30	+0.00(+0.00%)
2026/08/07	2,518	41	26.20	100	2	26.35	2,618	26.10	+0.25(+0.96%)
2026/08/06	4,557	117	26.25	0	0		4,557	26.20	()
2026/08/05	2,888	95	26.90	0	0		2,888	26.90	()
2026/08/04	1,528	53	26.70	7	1	26.70	1,535	26.65	+0.05(+0.19%)
2026/08/03	2,546	33	26.70	8	1	26.65	2,554	26.65	+0.00(+0.00%)
2026/07/31	1,637	32	26.60	0	0		1,637	26.50	()
2026/07/30	5,104	110	25.40	100	2	25.70	5,204	25.70	+0.00(+0.00%)
2026/07/29	12,540	247	25.70	0	0		12,540	25.85	()
2026/07/28	14,457	342	26.65	300	4	26.65	14,757	26.40	+0.25(+0.95%)
2026/07/27	875	18	26.90	0	0		875	26.95	()
2026/07/24	3,227	70	26.85	69	3	26.60	3,296	26.60	+0.00(+0.00%)
2026/07/23	3,952	157	27.20	0	0		3,952	27.20	()
2026/07/22	1,593	29	27.55	0	0		1,593	27.40	()
2026/07/21	858	14	27.25	0	0		858	27.20	()
2026/07/20	5,294	105	26.90	0	0		5,294	26.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。