依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,480	36	26.65	0	0		1,480	26.60	()
2026/10/13	1,780	35	26.85	50	1	26.85	1,830	26.55	+0.30(+1.13%)
2026/10/12	1,937	45	27.05	0	0		1,937	26.85	()
2026/10/08	1,713	31	26.85	0	0		1,713	26.90	()
2026/10/07	3,031	212	27.05	26	2	27.05	3,057	26.90	+0.15(+0.56%)
2026/10/06	3,728	71	27.40	0	0		3,728	27.45	()
2026/10/05	2,654	62	27.35	0	0		2,654	27.10	()
2026/10/02	960	20	27.75	0	0		960	27.70	()
2026/10/01	987	53	27.85	75	3	27.80	1,062	27.80	+0.00(+0.00%)
2026/09/30	1,285	61	27.85	0	0		1,285	27.85	()
2026/09/29	1,662	184	27.75	37	2	27.90	1,699	27.80	+0.10(+0.36%)
2026/09/24	4,185	81	28.45	50	1	28.30	4,235	28.35	-0.05(-0.18%)
2026/09/23	4,435	90	27.30	100	6	27.15	4,535	27.15	+0.00(+0.00%)
2026/09/22	1,364	46	27.55	333	2	27.35	1,697	27.30	+0.05(+0.18%)
2026/09/21	3,886	364	28.00	842	3	27.65	4,728	27.50	+0.15(+0.55%)
2026/09/18	6,863	95	28.05	385	4	27.65	7,248	27.80	-0.15(-0.54%)
2026/09/17	1,678	90	26.80	400	8	26.50	2,078	26.60	-0.10(-0.38%)
2026/09/16	3,430	94	26.85	143	5	26.85	3,573	26.75	+0.10(+0.37%)
2026/09/15	6,043	179	27.00	775	6	26.95	6,818	26.95	+0.00(+0.00%)
2026/09/14	2,196	31	26.50	0	0		2,196	26.35	()
2026/09/11	899	18	26.00	0	0		899	26.10	()
2026/09/10	3,117	84	25.90	840	6	25.50	3,957	25.90	-0.40(-1.54%)
2026/09/09	3,308	68	26.05	0	0		3,308	26.05	()
2026/09/08	6,065	90	26.10	116	1	26.30	6,181	26.05	+0.25(+0.96%)
2026/09/07	5,007	116	26.10	100	2	25.95	5,107	25.90	+0.05(+0.19%)
2026/09/04	1,486	22	26.85	75	2	26.20	1,561	26.20	+0.00(+0.00%)
2026/09/03	5,135	91	26.00	0	0		5,135	26.05	()
2026/09/02	1,473	39	26.35	0	0		1,473	26.20	()
2026/09/01	4,312	63	26.30	50	1	26.30	4,362	26.20	+0.10(+0.38%)
2026/08/31	11,987	191	26.70	100	1	27.00	12,087	26.15	+0.85(+3.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。