依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,750	119	29.60	1	1	29.05	5,751	29.00	+0.05(+0.17%)
2025/03/31	10,984	317	27.65	180	6	27.55	11,164	27.45	+0.10(+0.36%)
2025/03/28	14,765	272	29.90	200	3	29.75	14,965	29.65	+0.10(+0.34%)
2025/03/27	19,614	1,021	30.70	790	13	30.40	20,404	30.30	+0.10(+0.33%)
2025/03/26	2,069	97	28.35	0	0		2,069	28.55	()
2025/03/25	2,278	61	28.45	7	1	28.75	2,285	28.65	+0.10(+0.35%)
2025/03/24	4,093	121	28.45	137	2	28.50	4,230	28.65	-0.15(-0.52%)
2025/03/21	4,567	350	28.25	600	12	28.15	5,167	28.30	-0.15(-0.53%)
2025/03/20	11,163	414	28.95	737	11	28.80	11,900	28.80	+0.00(+0.00%)
2025/03/19	6,746	137	28.90	1,021	9	28.95	7,767	29.00	-0.05(-0.17%)
2025/03/18	2,240	61	27.10	50	1	27.10	2,290	27.00	+0.10(+0.37%)
2025/03/17	2,419	91	27.50	70	2	27.10	2,489	27.15	-0.05(-0.18%)
2025/03/14	1,977	86	27.35	50	1	27.15	2,027	27.10	+0.05(+0.18%)
2025/03/13	3,179	70	27.60	50	2	27.35	3,229	27.30	+0.05(+0.18%)
2025/03/12	3,834	161	27.65	33	3	27.70	3,867	27.60	+0.10(+0.36%)
2025/03/11	10,260	181	28.10	451	7	28.10	10,711	28.25	-0.15(-0.53%)
2025/03/10	6,964	107	27.85	400	6	27.50	7,364	27.50	+0.00(+0.00%)
2025/03/07	20,961	1,159	27.80	4	1	27.80	20,965	27.80	+0.00(+0.00%)
2025/03/06	2,697	50	25.45	1,173	24	25.40	3,870	25.30	+0.10(+0.40%)
2025/03/05	3,297	57	25.35	68	2	25.50	3,365	25.50	+0.00(+0.00%)
2025/03/04	2,464	42	25.40	0	0		2,464	25.25	()
2025/03/03	5,284	125	25.95	181	2	25.60	5,465	25.35	+0.25(+0.99%)
2025/02/27	2,235	42	25.50	4	1	25.60	2,239	25.40	+0.20(+0.79%)
2025/02/26	4,633	103	25.60	416	9	25.40	5,049	25.40	+0.00(+0.00%)
2025/02/25	4,118	78	25.30	980	18	25.35	5,098	25.20	+0.15(+0.60%)
2025/02/24	5,605	133	25.60	489	4	25.65	6,094	25.40	+0.25(+0.98%)
2025/02/21	1,666	29	25.75	800	14	25.55	2,466	25.75	-0.20(-0.78%)
2025/02/20	3,367	64	25.80	0	0		3,367	25.70	()
2025/02/19	626	11	25.80	1	1	28.00	627	25.70	+2.30(+8.95%)
2025/02/18	2,312	60	25.70	0	0		2,312	25.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。