依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,667	459	51.50	487	14	51.50	23,154	51.20	+0.30(+0.59%)
2025/06/24	56,648	955	53.00	3,781	20	53.00	60,429	53.00	+0.00(+0.00%)
2025/06/23	12,144	382	48.40	500	5	48.00	12,644	48.25	-0.25(-0.52%)
2025/06/20	25,579	592	48.45	1,650	18	48.30	27,229	48.25	+0.05(+0.10%)
2025/06/19	12,839	308	47.85	1,000	17	47.60	13,839	47.60	+0.00(+0.00%)
2025/06/18	10,736	273	49.65	561	8	50.10	11,297	50.10	+0.00(+0.00%)
2025/06/17	47,514	1,084	49.95	2,569	54	50.10	50,083	50.00	+0.10(+0.20%)
2025/06/16	9,190	389	48.55	525	12	47.95	9,715	47.95	+0.00(+0.00%)
2025/06/13	18,354	1,003	47.90	864	13	47.50	19,218	47.50	+0.00(+0.00%)
2025/06/12	11,496	139	48.90	159	6	48.95	11,655	48.95	+0.00(+0.00%)
2025/06/11	16,226	596	48.90	306	7	48.75	16,532	48.65	+0.10(+0.21%)
2025/06/10	20,275	689	49.10	764	11	49.20	21,039	49.15	+0.05(+0.10%)
2025/06/09	19,363	776	51.50	520	8	50.90	19,883	50.80	+0.10(+0.20%)
2025/06/06	12,716	220	49.65	1,260	16	49.60	13,976	49.65	-0.05(-0.10%)
2025/06/05	18,116	288	50.20	760	14	50.10	18,876	50.10	+0.00(+0.00%)
2025/06/04	49,612	664	51.00	209	13	50.90	49,821	50.70	+0.20(+0.39%)
2025/06/03	44,514	814	50.40	4,287	18	50.40	48,801	50.40	+0.00(+0.00%)
2025/06/02	16,948	782	45.65	650	8	45.80	17,598	45.90	-0.10(-0.22%)
2025/05/29	25,185	1,624	45.80	351	7	46.00	25,536	45.70	+0.30(+0.66%)
2025/05/28	41,733	1,897	48.45	763	11	48.00	42,496	47.80	+0.20(+0.42%)
2025/05/27	24,747	1,122	49.00	728	11	49.15	25,475	49.15	+0.00(+0.00%)
2025/05/26	26,668	1,783	50.60	1,517	19	50.60	28,185	50.60	+0.00(+0.00%)
2025/05/23	65,480	1,096	51.40	1,814	27	51.50	67,294	51.50	+0.00(+0.00%)
2025/05/22	43,861	592	50.80	3,417	28	50.80	47,278	50.60	+0.20(+0.40%)
2025/05/21	84,995	1,419	49.60	998	13	49.80	85,993	49.20	+0.60(+1.22%)
2025/05/20	32,791	263	48.15	148	2	48.15	32,939	48.15	+0.00(+0.00%)
2025/05/19	15,410	474	43.80	220	6	43.95	15,630	43.80	+0.15(+0.34%)
2025/05/16	24,802	768	44.40	545	18	43.65	25,347	43.65	+0.00(+0.00%)
2025/05/15	15,508	480	45.30	151	7	45.40	15,659	45.50	-0.10(-0.22%)
2025/05/14	22,445	1,360	45.85	717	15	45.70	23,162	45.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。