依依零股資訊:8072 陞泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,250 | 95 | 26.75 | 1 | 1 | 26.85 | 4,251 | 26.55 | +0.30(+1.13%) | ||
2024/05/02 | 5,227 | 113 | 26.60 | 5 | 1 | 26.65 | 5,232 | 26.45 | +0.20(+0.76%) | ||
2024/04/30 | 3,369 | 70 | 26.60 | 7 | 1 | 26.60 | 3,376 | 26.45 | +0.15(+0.57%) | ||
2024/04/29 | 8,605 | 158 | 26.65 | 500 | 11 | 26.20 | 9,105 | 26.45 | -0.25(-0.95%) | ||
2024/04/26 | 3,973 | 105 | 26.50 | 50 | 1 | 26.55 | 4,023 | 26.25 | +0.30(+1.14%) | ||
2024/04/25 | 6,019 | 116 | 26.70 | 0 | 0 | 6,019 | 26.20 | () | |||
2024/04/24 | 7,989 | 167 | 26.60 | 0 | 0 | 7,989 | 26.20 | () | |||
2024/04/23 | 1,498 | 23 | 26.80 | 0 | 0 | 1,498 | 26.25 | () | |||
2024/04/22 | 7,171 | 197 | 25.85 | 100 | 4 | 25.95 | 7,271 | 25.75 | +0.20(+0.78%) | ||
2024/04/19 | 17,495 | 393 | 26.45 | 39 | 2 | 26.40 | 17,534 | 25.75 | +0.65(+2.52%) | ||
2024/04/18 | 6,482 | 141 | 27.40 | 132 | 3 | 26.50 | 6,614 | 26.35 | +0.15(+0.57%) | ||
2024/04/17 | 5,253 | 129 | 26.60 | 214 | 3 | 26.70 | 5,467 | 26.30 | +0.40(+1.52%) | ||
2024/04/16 | 8,269 | 166 | 26.40 | 0 | 0 | 8,269 | 26.15 | () | |||
2024/04/15 | 2,885 | 75 | 27.20 | 0 | 0 | 2,885 | 27.05 | () | |||
2024/04/12 | 3,798 | 77 | 27.25 | 999 | 17 | 27.05 | 4,797 | 26.90 | +0.15(+0.56%) | ||
2024/04/11 | 3,127 | 73 | 26.95 | 2 | 1 | 27.05 | 3,129 | 26.75 | +0.30(+1.12%) | ||
2024/04/10 | 3,604 | 81 | 27.05 | 524 | 17 | 26.90 | 4,128 | 26.95 | -0.05(-0.19%) | ||
2024/04/09 | 3,981 | 104 | 27.30 | 800 | 16 | 26.80 | 4,781 | 26.90 | -0.10(-0.37%) | ||
2024/04/08 | 5,625 | 137 | 26.95 | 484 | 8 | 26.95 | 6,109 | 26.85 | +0.10(+0.37%) | ||
2024/04/03 | 2,368 | 67 | 27.15 | 218 | 9 | 27.05 | 2,586 | 26.95 | +0.10(+0.37%) | ||
2024/04/02 | 1,884 | 42 | 27.35 | 800 | 14 | 27.10 | 2,684 | 27.35 | -0.25(-0.91%) | ||
2024/04/01 | 1,994 | 41 | 27.40 | 800 | 6 | 27.35 | 2,794 | 27.35 | +0.00(+0.00%) | ||
2024/03/29 | 1,798 | 42 | 27.35 | 800 | 8 | 27.00 | 2,598 | 27.15 | -0.15(-0.55%) | ||
2024/03/28 | 3,311 | 89 | 27.30 | 884 | 7 | 26.90 | 4,195 | 27.25 | -0.35(-1.28%) | ||
2024/03/27 | 1,314 | 22 | 27.35 | 4 | 1 | 27.35 | 1,318 | 27.10 | +0.25(+0.92%) | ||
2024/03/26 | 3,934 | 88 | 27.30 | 634 | 11 | 27.25 | 4,568 | 27.10 | +0.15(+0.55%) | ||
2024/03/25 | 2,428 | 61 | 27.40 | 200 | 4 | 27.30 | 2,628 | 27.20 | +0.10(+0.37%) | ||
2024/03/22 | 786 | 17 | 27.50 | 600 | 13 | 27.00 | 1,386 | 27.35 | -0.35(-1.28%) | ||
2024/03/21 | 945 | 68 | 27.30 | 650 | 10 | 27.10 | 1,595 | 27.25 | -0.15(-0.55%) | ||
2024/03/20 | 2,011 | 49 | 27.40 | 168 | 5 | 27.30 | 2,179 | 27.15 | +0.15(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8072 陞泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言