依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,740	50	19.60	95	1	20.00	1,835	19.80	+0.20(+1.01%)
2024/12/17	1,773	31	19.80	1	1	19.90	1,774	19.90	+0.00(+0.00%)
2024/12/16	315	26	19.35	5	1	19.35	320	19.30	+0.05(+0.26%)
2024/12/13	767	35	19.35	265	4	19.40	1,032	19.50	-0.10(-0.51%)
2024/12/12	1,548	63	19.65	1,000	5	20.85	2,548	19.40	+1.45(+7.47%)
2024/12/11	1,513	28	19.30	120	3	19.30	1,633	19.35	-0.05(-0.26%)
2024/12/10	108	12	19.00	0	0		108	18.95	()
2024/12/09	452	20	19.20	0	0		452	19.00	()
2024/12/06	754	23	19.10	0	0		754	19.00	()
2024/12/05	432	40	19.00	0	0		432	18.90	()
2024/12/04	233	20	18.75	1	1	18.90	234	18.75	+0.15(+0.80%)
2024/12/03	454	24	18.70	0	0		454	18.80	()
2024/12/02	1,376	40	20.60	0	0		1,376	18.80	()
2024/11/29	530	30	18.40	2	2	18.75	532	18.75	+0.00(+0.00%)
2024/11/28	510	17	18.90	71	2	18.50	581	18.40	+0.10(+0.54%)
2024/11/27	297	18	19.00	1	1	18.90	298	18.80	+0.10(+0.53%)
2024/11/26	326	18	19.40	22	3	19.25	348	19.35	-0.10(-0.52%)
2024/11/25	1,177	18	19.25	0	0		1,177	19.15	()
2024/11/22	369	27	19.05	1	1	19.10	370	19.10	+0.00(+0.00%)
2024/11/21	416	21	19.10	0	0		416	19.05	()
2024/11/20	316	25	18.90	1	1	18.75	317	18.75	+0.00(+0.00%)
2024/11/19	1,056	29	19.00	2	2	19.05	1,058	18.95	+0.10(+0.53%)
2024/11/18	1,688	29	18.75	0	0		1,688	18.80	()
2024/11/15	1,172	28	19.05	1	1	19.20	1,173	19.20	+0.00(+0.00%)
2024/11/14	1,925	42	18.95	0	0		1,925	18.75	()
2024/11/13	1,419	27	19.50	0	0		1,419	19.25	()
2024/11/12	796	44	19.60	0	0		796	19.50	()
2024/11/11	220	22	19.90	1	1	19.85	221	19.80	+0.05(+0.25%)
2024/11/08	394	33	19.90	0	0		394	19.80	()
2024/11/07	1,254	14	20.35	0	0		1,254	20.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。