依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,462	34	17.30	72	2	17.25	2,534	17.30	-0.05(-0.29%)
2025/06/24	988	16	17.40	0	0		988	17.55	()
2025/06/23	1,075	25	17.45	186	5	17.35	1,261	17.35	+0.00(+0.00%)
2025/06/20	512	37	17.20	63	2	17.30	575	17.25	+0.05(+0.29%)
2025/06/19	2,039	38	17.75	96	3	17.80	2,135	17.80	+0.00(+0.00%)
2025/06/18	785	16	17.50	253	2	17.55	1,038	17.55	+0.00(+0.00%)
2025/06/17	1,235	30	18.00	150	2	17.90	1,385	17.95	-0.05(-0.28%)
2025/06/16	512	19	17.40	1	1	17.50	513	17.50	+0.00(+0.00%)
2025/06/13	1,674	29	17.50	49	3	17.45	1,723	17.40	+0.05(+0.29%)
2025/06/12	3,482	51	17.85	20	3	17.60	3,502	17.60	+0.00(+0.00%)
2025/06/11	5,722	102	18.00	299	5	17.60	6,021	17.50	+0.10(+0.57%)
2025/06/10	11,348	3,371	18.00	644	3	17.90	11,992	18.00	-0.10(-0.56%)
2025/06/09	1,101	49	16.50	0	0		1,101	16.55	()
2025/06/06	860	36	16.75	1	1	16.80	861	16.80	+0.00(+0.00%)
2025/06/05	1,012	42	17.30	255	4	17.00	1,267	16.90	+0.10(+0.59%)
2025/06/04	1,641	30	17.00	0	0		1,641	16.90	()
2025/06/03	1,135	29	16.30	591	6	16.40	1,726	16.40	+0.00(+0.00%)
2025/06/02	3,238	65	16.40	3	3	16.40	3,241	16.35	+0.05(+0.31%)
2025/05/29	2,484	50	16.80	10	1	16.90	2,494	16.80	+0.10(+0.60%)
2025/05/28	3,421	46	16.80	80	1	17.30	3,501	16.75	+0.55(+3.28%)
2025/05/27	2,355	37	17.45	651	2	17.30	3,006	17.00	+0.30(+1.76%)
2025/05/26	964	28	17.30	463	4	17.35	1,427	17.25	+0.10(+0.58%)
2025/05/23	1,814	31	17.40	0	0		1,814	17.35	()
2025/05/22	1,550	20	17.50	0	0		1,550	17.45	()
2025/05/21	1,793	20	17.85	874	3	18.95	2,667	17.80	+1.15(+6.46%)
2025/05/20	1,445	26	17.90	277	4	17.80	1,722	17.85	-0.05(-0.28%)
2025/05/19	614	21	18.05	55	3	17.90	669	17.90	+0.00(+0.00%)
2025/05/16	3,575	36	18.20	436	3	18.20	4,011	18.20	+0.00(+0.00%)
2025/05/15	2,099	45	18.40	551	7	18.40	2,650	18.30	+0.10(+0.55%)
2025/05/14	2,868	35	18.70	380	3	18.50	3,248	18.60	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。