依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,116	421	20.00	88	6	20.10	3,204	20.05	+0.05(+0.25%)
2025/04/01	3,188	92	19.30	316	4	19.50	3,504	19.35	+0.15(+0.78%)
2025/03/31	8,680	161	18.50	1,691	10	18.50	10,371	18.60	-0.10(-0.54%)
2025/03/28	7,768	112	20.50	241	9	20.40	8,009	20.40	+0.00(+0.00%)
2025/03/27	4,501	93	21.15	146	6	21.15	4,647	21.15	+0.00(+0.00%)
2025/03/26	4,304	133	21.85	899	8	21.75	5,203	21.70	+0.05(+0.23%)
2025/03/25	5,867	191	22.00	959	9	22.15	6,826	22.15	+0.00(+0.00%)
2025/03/24	6,684	108	21.85	197	10	22.00	6,881	21.90	+0.10(+0.46%)
2025/03/21	899	66	21.85	148	3	21.85	1,047	21.85	+0.00(+0.00%)
2025/03/20	6,785	234	22.20	200	8	22.05	6,985	22.15	-0.10(-0.45%)
2025/03/19	1,320	96	21.55	200	5	21.55	1,520	21.60	-0.05(-0.23%)
2025/03/18	2,303	69	22.00	451	12	21.90	2,754	22.00	-0.10(-0.45%)
2025/03/17	3,100	190	22.60	690	12	21.40	3,790	21.55	-0.15(-0.70%)
2025/03/14	1,753	77	21.85	461	5	21.85	2,214	21.75	+0.10(+0.46%)
2025/03/13	5,237	198	21.60	8	4	21.60	5,245	21.50	+0.10(+0.47%)
2025/03/12	5,211	118	21.75	118	7	21.55	5,329	21.55	+0.00(+0.00%)
2025/03/11	7,682	325	21.70	219	7	21.55	7,901	21.45	+0.10(+0.47%)
2025/03/10	8,039	226	22.50	800	16	22.20	8,839	22.35	-0.15(-0.67%)
2025/03/07	10,415	268	23.70	550	18	23.30	10,965	23.30	+0.00(+0.00%)
2025/03/06	28,829	591	24.50	1,042	18	24.80	29,871	24.80	+0.00(+0.00%)
2025/03/05	12,817	86	23.50	95	4	23.50	12,912	23.50	+0.00(+0.00%)
2025/03/04	2,739	76	21.75	4	4	21.50	2,743	21.40	+0.10(+0.47%)
2025/03/03	6,647	273	21.00	572	9	21.00	7,219	20.95	+0.05(+0.24%)
2025/02/27	15,486	448	22.20	300	6	21.95	15,786	21.90	+0.05(+0.23%)
2025/02/26	3,733	96	21.60	100	6	21.55	3,833	21.60	-0.05(-0.23%)
2025/02/25	1,785	175	21.75	262	6	21.40	2,047	21.35	+0.05(+0.23%)
2025/02/24	2,957	121	21.85	59	9	21.90	3,016	21.90	+0.00(+0.00%)
2025/02/21	4,883	126	21.70	582	6	21.70	5,465	21.70	+0.00(+0.00%)
2025/02/20	4,758	114	21.60	658	8	21.65	5,416	21.65	+0.00(+0.00%)
2025/02/19	6,945	209	22.10	147	7	21.80	7,092	21.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。