依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,874	114	18.95	1	1	18.85	9,875	18.85	+0.00(+0.00%)
2025/08/20	3,858	135	18.30	1,295	5	18.30	5,153	18.30	+0.00(+0.00%)
2025/08/19	10,577	209	19.20	300	5	19.05	10,877	19.05	+0.00(+0.00%)
2025/08/18	3,086	83	18.45	761	2	18.40	3,847	18.50	-0.10(-0.54%)
2025/08/15	1,915	57	18.30	0	0		1,915	18.25	()
2025/08/14	1,200	74	18.15	17	1	18.10	1,217	18.05	+0.05(+0.28%)
2025/08/13	3,194	102	18.20	1,125	5	18.20	4,319	18.25	-0.05(-0.27%)
2025/08/12	2,000	49	18.10	300	1	18.20	2,300	18.20	+0.00(+0.00%)
2025/08/11	1,413	42	18.20	855	6	18.20	2,268	18.15	+0.05(+0.28%)
2025/08/08	1,740	54	18.05	1,047	5	18.00	2,787	18.00	+0.00(+0.00%)
2025/08/07	1,526	55	17.80	305	6	17.70	1,831	17.70	+0.00(+0.00%)
2025/08/06	2,687	69	18.20	1	1	18.20	2,688	18.10	+0.10(+0.55%)
2025/08/05	6,686	109	18.30	100	3	18.15	6,786	18.15	+0.00(+0.00%)
2025/08/04	1,403	20	17.80	547	8	17.70	1,950	17.80	-0.10(-0.56%)
2025/08/01	3,735	61	18.00	200	5	17.75	3,935	17.85	-0.10(-0.56%)
2025/07/31	1,899	86	17.40	0	0		1,899	17.35	()
2025/07/30	604	9	17.25	0	0		604	17.30	()
2025/07/29	2,926	36	17.35	50	1	17.25	2,976	17.15	+0.10(+0.58%)
2025/07/28	750	45	17.45	191	3	17.75	941	17.40	+0.35(+2.01%)
2025/07/25	1,756	87	17.80	0	0		1,756	17.45	()
2025/07/24	4,198	85	18.35	330	5	18.15	4,528	18.00	+0.15(+0.83%)
2025/07/23	2,839	111	17.85	300	6	17.60	3,139	17.70	-0.10(-0.56%)
2025/07/18	3,135	43	17.65	7	1	17.25	3,142	17.15	+0.10(+0.58%)
2025/07/17	2,844	27	17.50	61	2	17.30	2,905	17.35	-0.05(-0.29%)
2025/07/16	428	16	17.30	431	4	16.80	859	16.85	-0.05(-0.30%)
2025/07/15	749	28	16.95	811	4	16.95	1,560	16.95	+0.00(+0.00%)
2025/07/14	642	13	16.95	200	4	16.90	842	16.85	+0.05(+0.30%)
2025/07/11	1,064	40	16.90	90	1	17.15	1,154	17.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。