依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,261	39	21.40	12	3	21.40	2,273	21.30	+0.10(+0.47%)
2026/10/13	4,137	52	20.90	157	7	20.75	4,294	20.85	-0.10(-0.48%)
2026/10/12	1,199	24	21.80	126	1	21.60	1,325	21.65	-0.05(-0.23%)
2026/10/08	1,773	44	22.20	0	0		1,773	21.75	()
2026/10/07	3,714	55	22.15	210	3	22.15	3,924	21.90	+0.25(+1.14%)
2026/10/06	5,571	62	21.90	10	1	21.95	5,581	21.70	+0.25(+1.15%)
2026/10/05	6,229	83	22.40	10	1	22.40	6,239	22.00	+0.40(+1.82%)
2026/10/02	2,530	52	22.55	14	2	22.50	2,544	22.40	+0.10(+0.45%)
2026/10/01	2,535	56	21.95	0	0		2,535	22.00	()
2026/09/30	1,780	28	22.10	10	1	22.40	1,790	22.05	+0.35(+1.59%)
2026/09/29	1,725	29	21.90	0	0		1,725	21.85	()
2026/09/24	2,020	29	22.05	3	3	21.95	2,023	21.90	+0.05(+0.23%)
2026/09/23	2,081	29	21.95	100	1	21.80	2,181	21.80	+0.00(+0.00%)
2026/09/22	2,425	106	21.95	117	1	21.90	2,542	21.85	+0.05(+0.23%)
2026/09/21	1,977	42	22.25	101	5	22.25	2,078	22.10	+0.15(+0.68%)
2026/09/18	1,151	35	21.90	0	0		1,151	22.00	()
2026/09/17	1,600	32	21.25	0	0		1,600	21.50	()
2026/09/16	2,904	41	21.00	24	2	21.35	2,928	21.15	+0.20(+0.95%)
2026/09/15	5,194	56	21.50	501	3	21.00	5,695	21.10	-0.10(-0.47%)
2026/09/14	3,710	38	22.00	50	5	21.50	3,760	21.40	+0.10(+0.47%)
2026/09/11	2,639	81	22.30	1	1	22.00	2,640	21.85	+0.15(+0.69%)
2026/09/10	2,348	41	22.85	250	4	22.35	2,598	22.25	+0.10(+0.45%)
2026/09/09	4,368	56	22.50	300	3	22.70	4,668	22.85	-0.15(-0.66%)
2026/09/08	2,526	73	23.10	103	5	22.40	2,629	22.45	-0.05(-0.22%)
2026/09/07	1,929	35	23.30	3	2	23.10	1,932	23.00	+0.10(+0.43%)
2026/09/04	3,562	55	23.00	104	4	23.30	3,666	23.25	+0.05(+0.22%)
2026/09/03	2,533	35	23.90	25	4	23.00	2,558	23.00	+0.00(+0.00%)
2026/09/02	3,436	105	24.00	100	3	23.90	3,536	23.85	+0.05(+0.21%)
2026/09/01	1,606	39	24.30	207	4	23.95	1,813	23.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。