依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	910	301	16.30	9	9	16.00	919	15.95	+0.05(+0.31%)
2026/04/01	339	29	16.30	0	0		339	16.00	()
2026/03/31	1,544	45	15.95	870	5	15.75	2,414	15.85	-0.10(-0.63%)
2026/03/30	760	53	16.35	7	7	17.00	767	16.35	+0.65(+3.98%)
2026/03/27	729	27	16.90	2	2	17.00	731	16.85	+0.15(+0.89%)
2026/03/26	748	36	16.70	68	3	16.80	816	16.65	+0.15(+0.90%)
2026/03/25	764	64	16.80	6	2	16.60	770	16.60	+0.00(+0.00%)
2026/03/24	740	41	16.65	1	1	16.55	741	16.40	+0.15(+0.91%)
2026/03/23	365	43	16.65	2	2	16.35	367	16.20	+0.15(+0.93%)
2026/03/20	727	56	16.65	303	5	16.60	1,030	16.55	+0.05(+0.30%)
2026/03/19	1,675	67	17.00	603	9	16.50	2,278	16.60	-0.10(-0.60%)
2026/03/18	611	61	17.00	116	5	16.90	727	17.00	-0.10(-0.59%)
2026/03/17	558	102	16.85	7	3	17.00	565	16.85	+0.15(+0.89%)
2026/03/16	1,329	58	16.90	4	4	17.00	1,333	16.60	+0.40(+2.41%)
2026/03/13	1,514	68	16.70	30	1	16.75	1,544	16.70	+0.05(+0.30%)
2026/03/12	574	28	17.30	1	1	16.65	575	16.60	+0.05(+0.30%)
2026/03/11	679	70	16.95	539	5	16.70	1,218	16.85	-0.15(-0.89%)
2026/03/10	713	97	17.30	203	5	16.70	916	16.55	+0.15(+0.91%)
2026/03/09	3,031	83	17.45	169	9	16.45	3,200	16.40	+0.05(+0.30%)
2026/03/06	2,301	131	17.20	269	9	17.25	2,570	17.30	-0.05(-0.29%)
2026/03/05	2,511	112	16.10	32	3	17.50	2,543	17.50	+0.00(+0.00%)
2026/03/04	1,773	71	17.40	2	2	16.00	1,775	15.95	+0.05(+0.31%)
2026/03/03	1,364	69	17.25	8	5	16.80	1,372	16.75	+0.05(+0.30%)
2026/03/02	1,036	74	17.25	89	7	17.20	1,125	17.15	+0.05(+0.29%)
2026/02/26	2,895	76	17.50	186	5	17.20	3,081	17.15	+0.05(+0.29%)
2026/02/25	545	45	17.50	23	3	17.20	568	17.15	+0.05(+0.29%)
2026/02/24	1,149	42	17.55	375	8	17.40	1,524	17.40	+0.00(+0.00%)
2026/02/23	1,665	52	17.25	101	3	17.50	1,766	17.35	+0.15(+0.86%)
2026/02/11	932	31	17.50	380	8	17.15	1,312	17.25	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。