依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,496	91	19.80	101	2	19.90	5,597	19.90	+0.00(+0.00%)
2026/05/20	18,583	305	19.55	898	9	19.75	19,481	19.65	+0.10(+0.51%)
2026/05/19	33,378	440	20.95	300	3	20.90	33,678	21.00	-0.10(-0.48%)
2026/05/18	18,889	244	19.50	1,179	6	20.00	20,068	20.00	+0.00(+0.00%)
2026/05/15	13,405	343	18.50	214	9	19.00	13,619	19.00	+0.00(+0.00%)
2026/05/14	19,736	935	18.45	786	15	18.30	20,522	18.30	+0.00(+0.00%)
2026/05/13	480	24	16.65	0	0		480	16.80	()
2026/05/12	1,444	32	16.65	0	0		1,444	16.60	()
2026/05/11	1,348	51	16.80	3	3	16.80	1,351	16.80	+0.00(+0.00%)
2026/05/08	2,762	90	16.80	2	2	16.75	2,764	16.75	+0.00(+0.00%)
2026/05/07	5,444	103	17.30	2	2	17.10	5,446	17.20	-0.10(-0.58%)
2026/05/06	34,936	254	17.70	631	6	17.70	35,567	17.70	+0.00(+0.00%)
2026/05/05	11,276	129	17.70	850	2	17.70	12,126	17.70	+0.00(+0.00%)
2026/05/04	3,610	100	16.40	20	1	16.50	3,630	16.10	+0.40(+2.48%)
2026/04/30	1,171	29	16.35	1	1	16.50	1,172	16.40	+0.10(+0.61%)
2026/04/29	4,611	60	16.00	0	0		4,611	16.20	()
2026/04/28	933	51	15.45	2	2	15.65	935	15.60	+0.05(+0.32%)
2026/04/27	1,866	100	15.80	1	1	15.45	1,867	15.45	+0.00(+0.00%)
2026/04/24	983	206	16.10	10	1	15.85	993	15.80	+0.05(+0.32%)
2026/04/23	1,436	360	17.00	223	9	16.05	1,659	16.05	+0.00(+0.00%)
2026/04/22	1,396	283	16.70	334	21	16.65	1,730	16.65	+0.00(+0.00%)
2026/04/21	849	343	17.00	157	16	16.50	1,006	16.55	-0.05(-0.30%)
2026/04/20	1,485	188	16.80	10	8	16.70	1,495	16.70	+0.00(+0.00%)
2026/04/17	530	117	16.60	634	5	16.50	1,164	16.65	-0.15(-0.90%)
2026/04/16	1,429	89	16.55	503	13	16.40	1,932	16.55	-0.15(-0.91%)
2026/04/15	1,114	80	16.40	2	2	17.00	1,116	16.70	+0.30(+1.80%)
2026/04/14	1,076	162	15.85	1,011	11	16.40	2,087	16.40	+0.00(+0.00%)
2026/04/13	992	104	15.80	10	6	15.95	1,002	15.95	+0.00(+0.00%)
2026/04/10	1,232	106	16.00	87	9	15.75	1,319	15.70	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。