依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,305	67	24.35	1	1	24.45	4,306	24.50	-0.05(-0.20%)
2026/08/27	3,907	71	24.30	110	3	24.25	4,017	24.40	-0.15(-0.61%)
2026/08/26	10,782	177	24.45	127	5	24.35	10,909	24.40	-0.05(-0.20%)
2026/08/25	1,952	67	23.55	39	2	23.75	1,991	23.65	+0.10(+0.42%)
2026/08/24	3,875	112	23.60	100	2	23.55	3,975	23.55	+0.00(+0.00%)
2026/08/21	3,098	42	24.65	691	7	23.90	3,789	24.05	-0.15(-0.62%)
2026/08/20	2,918	55	23.65	11	3	23.80	2,929	23.70	+0.10(+0.42%)
2026/08/19	3,791	68	24.10	15	2	24.10	3,806	24.10	+0.00(+0.00%)
2026/08/18	5,761	73	23.40	200	5	23.50	5,961	23.60	-0.10(-0.42%)
2026/08/17	1,764	42	24.25	358	3	24.10	2,122	24.10	+0.00(+0.00%)
2026/08/14	4,015	104	24.25	1	1	24.80	4,016	24.40	+0.40(+1.64%)
2026/08/13	11,349	145	25.00	218	4	25.20	11,567	25.15	+0.05(+0.20%)
2026/08/12	6,439	85	25.55	0	0		6,439	25.55	()
2026/08/11	2,104	45	23.00	14	4	23.50	2,118	23.25	+0.25(+1.08%)
2026/08/10	3,595	80	23.20	0	0		3,595	23.10	()
2026/08/07	4,788	80	23.20	3	1	23.20	4,791	23.15	+0.05(+0.22%)
2026/08/06	9,297	491	23.95	201	6	23.15	9,498	23.15	+0.00(+0.00%)
2026/08/05	2,832	93	22.60	1,452	4	23.65	4,284	23.80	-0.15(-0.63%)
2026/08/04	5,326	88	22.30	126	1	22.35	5,452	22.50	-0.15(-0.67%)
2026/08/03	5,681	97	21.15	540	4	22.25	6,221	22.25	+0.00(+0.00%)
2026/07/31	8,677	99	19.50	36	1	21.55	8,713	20.95	+0.60(+2.86%)
2026/07/30	8,384	167	20.00	44	2	20.05	8,428	19.60	+0.45(+2.30%)
2026/07/29	5,613	96	21.30	700	7	19.90	6,313	20.05	-0.15(-0.75%)
2026/07/28	5,197	97	22.80	0	0		5,197	21.30	()
2026/07/27	4,940	101	23.25	40	2	22.75	4,980	22.75	+0.00(+0.00%)
2026/07/24	5,351	92	24.00	1	1	23.25	5,352	23.10	+0.15(+0.65%)
2026/07/23	5,608	90	24.75	2	1	24.00	5,610	23.80	+0.20(+0.84%)
2026/07/22	5,344	104	24.30	136	2	24.75	5,480	24.75	+0.00(+0.00%)
2026/07/21	6,827	117	24.30	164	5	24.50	6,991	24.30	+0.20(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。