依依零股資訊：8071 能率網通

依依零股資訊：8071 能率網通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,494	508	31.00	1,200	12	31.00	34,694	30.80	+0.20(+0.65%)
2026/07/07	53,963	1,628	33.80	2,334	21	33.35	56,297	33.35	+0.00(+0.00%)
2026/07/06	18,228	300	31.30	50	2	31.10	18,278	30.95	+0.15(+0.48%)
2026/07/03	24,499	372	33.00	470	13	32.55	24,969	32.55	+0.00(+0.00%)
2026/07/02	34,291	774	33.60	618	14	33.95	34,909	33.80	+0.15(+0.44%)
2026/07/01	26,620	403	31.15	494	11	31.00	27,114	31.10	-0.10(-0.32%)
2026/06/30	29,312	561	31.10	1,333	11	31.10	30,645	31.10	+0.00(+0.00%)
2026/06/29	25,750	606	28.50	829	11	28.30	26,579	28.30	+0.00(+0.00%)
2026/06/26	36,720	590	29.90	1,687	26	29.70	38,407	29.85	-0.15(-0.50%)
2026/06/25	56,715	1,744	30.80	1,587	10	30.80	58,302	30.80	+0.00(+0.00%)
2026/06/24	25,290	357	28.35	343	12	28.65	25,633	28.00	+0.65(+2.32%)
2026/06/23	21,405	304	27.10	1,758	11	26.75	23,163	27.00	-0.25(-0.93%)
2026/06/22	28,895	392	28.10	670	10	27.90	29,565	27.85	+0.05(+0.18%)
2026/06/18	31,632	445	29.50	708	8	29.60	32,340	29.40	+0.20(+0.68%)
2026/06/17	41,767	910	30.10	1,146	10	30.10	42,913	30.20	-0.10(-0.33%)
2026/06/16	40,672	721	29.60	3,113	17	29.60	43,785	29.60	+0.00(+0.00%)
2026/06/15	23,835	209	26.95	467	7	26.95	24,302	26.95	+0.00(+0.00%)
2026/06/12	40,367	545	24.65	1,173	13	24.40	41,540	24.50	-0.10(-0.41%)
2026/06/11	42,095	459	24.95	3,557	20	24.95	45,652	24.95	+0.00(+0.00%)
2026/06/10	42,012	1,330	22.80	2,201	15	22.50	44,213	22.70	-0.20(-0.88%)
2026/06/09	8,867	119	21.55	117	4	21.55	8,984	21.55	+0.00(+0.00%)
2026/06/08	3,254	80	19.75	550	4	20.10	3,804	19.60	+0.50(+2.55%)
2026/06/05	5,716	114	21.50	52	5	21.35	5,768	21.25	+0.10(+0.47%)
2026/06/04	5,932	91	21.70	215	5	22.00	6,147	21.75	+0.25(+1.15%)
2026/06/03	10,237	149	22.75	302	5	22.85	10,539	22.70	+0.15(+0.66%)
2026/06/02	24,109	292	23.45	503	5	23.35	24,612	23.35	+0.00(+0.00%)
2026/06/01	30,698	212	23.40	1,972	7	23.40	32,670	23.40	+0.00(+0.00%)
2026/05/29	17,052	393	21.20	397	6	21.25	17,449	21.30	-0.05(-0.23%)
2026/05/28	4,430	93	19.65	121	2	19.80	4,551	19.85	-0.05(-0.25%)
2026/05/27	8,558	103	19.55	128	2	20.45	8,686	19.50	+0.95(+4.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。