依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,848	110	44.45	123	4	44.50	7,971	44.50	+0.00(+0.00%)
2024/05/02	7,048	173	44.70	547	7	44.55	7,595	44.50	+0.05(+0.11%)
2024/04/30	7,123	103	44.70	506	10	44.80	7,629	44.70	+0.10(+0.22%)
2024/04/29	6,872	174	44.05	1,073	9	44.05	7,945	44.15	-0.10(-0.23%)
2024/04/26	18,301	386	43.95	677	8	43.95	18,978	43.95	+0.00(+0.00%)
2024/04/25	28,079	519	44.35	251	7	44.30	28,330	44.15	+0.15(+0.34%)
2024/04/24	35,110	335	44.85	1,356	9	44.85	36,466	44.85	+0.00(+0.00%)
2024/04/23	3,289	33	40.75	50	1	40.80	3,339	40.80	+0.00(+0.00%)
2024/04/22	7,123	112	40.45	805	9	40.20	7,928	40.20	+0.00(+0.00%)
2024/04/19	14,778	166	40.75	25	1	40.90	14,803	40.55	+0.35(+0.86%)
2024/04/18	7,741	102	41.20	10	1	41.20	7,751	41.05	+0.15(+0.37%)
2024/04/17	5,778	78	41.20	143	6	41.00	5,921	40.95	+0.05(+0.12%)
2024/04/16	17,376	192	40.40	510	5	40.20	17,886	40.20	+0.00(+0.00%)
2024/04/15	12,562	213	41.45	420	9	41.30	12,982	41.20	+0.10(+0.24%)
2024/04/12	7,104	93	42.50	23	1	42.50	7,127	42.30	+0.20(+0.47%)
2024/04/11	13,455	431	42.30	391	8	42.25	13,846	42.25	+0.00(+0.00%)
2024/04/10	16,078	220	42.85	1,380	12	42.80	17,458	42.80	+0.00(+0.00%)
2024/04/09	16,698	626	43.30	1,053	9	43.20	17,751	43.10	+0.10(+0.23%)
2024/04/08	25,262	407	43.80	418	10	43.80	25,680	43.65	+0.15(+0.34%)
2024/04/03	12,519	596	42.15	985	9	42.15	13,504	42.20	-0.05(-0.12%)
2024/04/02	20,047	281	41.80	1,713	14	41.65	21,760	41.65	+0.00(+0.00%)
2024/04/01	6,372	83	40.80	100	2	40.80	6,472	40.75	+0.05(+0.12%)
2024/03/29	3,685	43	40.10	200	3	40.10	3,885	40.10	+0.00(+0.00%)
2024/03/28	5,870	62	39.80	1,121	8	39.75	6,991	39.75	+0.00(+0.00%)
2024/03/27	6,329	69	39.85	184	7	39.80	6,513	39.70	+0.10(+0.25%)
2024/03/26	14,912	204	39.90	653	4	39.95	15,565	39.80	+0.15(+0.38%)
2024/03/25	12,480	180	40.70	1,220	17	40.65	13,700	40.70	-0.05(-0.12%)
2024/03/22	8,794	95	40.00	222	3	40.00	9,016	39.70	+0.30(+0.76%)
2024/03/21	11,863	156	39.70	2,210	18	39.70	14,073	39.70	+0.00(+0.00%)
2024/03/20	8,972	99	39.20	400	6	42.75	9,372	39.10	+3.65(+9.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。