依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	17,600	956	50.90	240	8	50.90	17,840	50.70	+0.20(+0.39%)
2026/08/26	32,512	533	51.20	754	16	51.20	33,266	51.30	-0.10(-0.19%)
2026/08/25	13,981	213	49.25	305	11	49.15	14,286	49.30	-0.15(-0.30%)
2026/08/24	10,838	192	49.10	397	6	49.30	11,235	49.00	+0.30(+0.61%)
2026/08/21	37,012	688	48.95	549	14	48.85	37,561	48.80	+0.05(+0.10%)
2026/08/20	50,335	814	50.40	840	12	50.40	51,175	50.20	+0.20(+0.40%)
2026/08/19	84,786	3,239	51.20	983	15	51.40	85,769	51.00	+0.40(+0.78%)
2026/08/18	116,249	2,361	54.40	1,167	13	54.40	117,416	54.40	+0.00(+0.00%)
2026/08/17	20,525	807	49.70	551	7	49.75	21,076	49.50	+0.25(+0.51%)
2026/08/14	35,957	610	49.50	770	9	49.50	36,727	49.65	-0.15(-0.30%)
2026/08/13	10,928	384	48.90	1	1	49.00	10,929	48.95	+0.05(+0.10%)
2026/08/12	16,369	478	49.15	375	8	48.80	16,744	48.70	+0.10(+0.21%)
2026/08/11	16,089	332	48.60	100	1	48.65	16,189	48.55	+0.10(+0.21%)
2026/08/10	23,386	254	48.90	165	7	48.75	23,551	48.80	-0.05(-0.10%)
2026/08/07	14,516	263	47.45	351	11	47.35	14,867	47.35	+0.00(+0.00%)
2026/08/06	11,273	190	47.60	0	0		11,273	47.25	()
2026/08/05	14,135	223	47.20	411	9	47.20	14,546	47.25	-0.05(-0.11%)
2026/08/04	8,652	360	47.00	413	5	47.10	9,065	46.90	+0.20(+0.43%)
2026/08/03	20,568	348	47.50	950	12	46.80	21,518	47.00	-0.20(-0.43%)
2026/07/31	24,933	309	45.65	400	2	45.70	25,333	45.65	+0.05(+0.11%)
2026/07/30	21,115	314	41.65	16	2	41.85	21,131	41.55	+0.30(+0.72%)
2026/07/29	48,314	592	42.20	500	4	43.35	48,814	42.05	+1.30(+3.09%)
2026/07/28	32,255	498	44.80	260	5	44.70	32,515	44.35	+0.35(+0.79%)
2026/07/27	14,746	253	47.30	131	4	47.20	14,877	47.10	+0.10(+0.21%)
2026/07/24	14,929	194	47.80	50	3	47.80	14,979	47.70	+0.10(+0.21%)
2026/07/23	19,236	297	48.55	350	4	48.30	19,586	48.30	+0.00(+0.00%)
2026/07/22	25,200	373	49.25	220	5	49.15	25,420	49.00	+0.15(+0.31%)
2026/07/21	24,856	319	47.40	865	8	47.20	25,721	47.35	-0.15(-0.32%)
2026/07/20	30,316	405	46.70	859	12	46.85	31,175	46.70	+0.15(+0.32%)
2026/07/17	48,076	620	48.25	709	12	48.20	48,785	48.10	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。