依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,415	204	42.90	100	1	43.10	12,515	43.00	+0.10(+0.23%)
2026/04/01	7,283	110	43.30	200	2	44.30	7,483	43.35	+0.95(+2.19%)
2026/03/31	30,072	526	42.45	150	3	42.70	30,222	42.55	+0.15(+0.35%)
2026/03/30	10,529	288	45.00	489	5	44.95	11,018	44.90	+0.05(+0.11%)
2026/03/27	12,723	269	45.85	2,163	19	45.85	14,886	45.85	+0.00(+0.00%)
2026/03/26	23,512	2,114	45.00	613	4	45.45	24,125	44.90	+0.55(+1.22%)
2026/03/25	28,817	685	45.80	200	3	46.15	29,017	45.75	+0.40(+0.87%)
2026/03/24	38,559	668	44.70	1,158	17	44.70	39,717	44.70	+0.00(+0.00%)
2026/03/23	12,672	248	43.70	106	3	43.65	12,778	43.40	+0.25(+0.58%)
2026/03/20	11,131	137	43.50	55	2	43.30	11,186	43.30	+0.00(+0.00%)
2026/03/19	7,187	345	43.70	450	8	43.55	7,637	43.65	-0.10(-0.23%)
2026/03/18	14,640	197	44.10	292	6	44.00	14,932	44.00	+0.00(+0.00%)
2026/03/17	14,847	279	43.40	766	7	43.45	15,613	43.45	+0.00(+0.00%)
2026/03/16	10,580	198	43.60	6	2	43.75	10,586	43.70	+0.05(+0.11%)
2026/03/13	8,412	230	43.75	76	2	43.65	8,488	43.75	-0.10(-0.23%)
2026/03/12	16,291	798	43.45	150	2	44.00	16,441	43.65	+0.35(+0.80%)
2026/03/11	16,267	207	43.05	115	6	43.15	16,382	43.15	+0.00(+0.00%)
2026/03/10	10,394	138	41.60	286	3	41.60	10,680	41.50	+0.10(+0.24%)
2026/03/09	15,500	254	41.40	60	3	41.55	15,560	41.45	+0.10(+0.24%)
2026/03/06	7,733	152	43.00	1,155	12	43.10	8,888	43.05	+0.05(+0.12%)
2026/03/05	17,780	229	42.85	100	3	43.40	17,880	42.50	+0.90(+2.12%)
2026/03/04	41,781	557	40.50	337	7	40.10	42,118	39.70	+0.40(+1.01%)
2026/03/03	37,800	467	41.85	0	0		37,800	41.70	()
2026/03/02	22,774	978	42.80	500	3	43.65	23,274	42.60	+1.05(+2.46%)
2026/02/26	18,640	204	43.85	820	11	43.40	19,460	43.40	+0.00(+0.00%)
2026/02/25	19,872	240	43.35	1,332	10	43.30	21,204	43.05	+0.25(+0.58%)
2026/02/24	18,533	357	43.60	991	7	43.65	19,524	43.45	+0.20(+0.46%)
2026/02/23	11,702	226	43.45	270	3	43.45	11,972	43.35	+0.10(+0.23%)
2026/02/11	24,725	294	43.10	276	7	43.05	25,001	42.90	+0.15(+0.35%)
2026/02/10	10,846	319	43.40	110	2	43.30	10,956	43.00	+0.30(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。