依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,128	408	39.50	329	10	39.50	22,457	39.40	+0.10(+0.25%)
2025/06/24	15,525	214	40.15	255	9	40.10	15,780	40.10	+0.00(+0.00%)
2025/06/23	19,605	256	38.40	150	2	38.45	19,755	38.40	+0.05(+0.13%)
2025/06/20	22,479	365	39.10	1,002	17	38.90	23,481	38.70	+0.20(+0.52%)
2025/06/19	23,763	362	40.00	868	17	39.95	24,631	39.75	+0.20(+0.50%)
2025/06/18	22,828	307	42.80	374	13	42.55	23,202	42.35	+0.20(+0.47%)
2025/06/17	29,948	345	43.20	1,700	14	43.25	31,648	43.20	+0.05(+0.12%)
2025/06/16	9,968	146	41.15	275	8	41.20	10,243	41.20	+0.00(+0.00%)
2025/06/13	38,618	536	40.85	1,932	16	40.75	40,550	40.55	+0.20(+0.49%)
2025/06/12	30,256	396	41.65	1,582	20	41.65	31,838	41.50	+0.15(+0.36%)
2025/06/11	16,806	176	42.20	210	4	42.45	17,016	42.05	+0.40(+0.95%)
2025/06/10	12,740	153	42.45	269	2	42.45	13,009	42.10	+0.35(+0.83%)
2025/06/09	58,574	720	42.00	780	13	42.00	59,354	41.80	+0.20(+0.48%)
2025/06/06	10,945	147	43.30	673	9	43.25	11,618	43.20	+0.05(+0.12%)
2025/06/05	16,046	211	43.40	350	7	43.35	16,396	43.15	+0.20(+0.46%)
2025/06/04	26,794	411	43.60	113	4	43.60	26,907	43.40	+0.20(+0.46%)
2025/06/03	65,705	1,058	43.70	1,700	21	43.60	67,405	43.50	+0.10(+0.23%)
2025/06/02	26,891	416	46.50	1,662	23	46.40	28,553	46.40	+0.00(+0.00%)
2025/05/29	42,953	887	48.30	1,439	15	48.30	44,392	48.30	+0.00(+0.00%)
2025/05/28	11,529	409	46.80	636	7	46.25	12,165	46.35	-0.10(-0.22%)
2025/05/27	13,785	452	46.90	200	2	46.90	13,985	46.75	+0.15(+0.32%)
2025/05/26	15,525	975	46.70	1,180	11	46.70	16,705	46.70	+0.00(+0.00%)
2025/05/23	12,059	803	47.20	121	2	47.10	12,180	47.15	-0.05(-0.11%)
2025/05/22	18,181	1,005	47.00	520	6	47.25	18,701	47.05	+0.20(+0.43%)
2025/05/21	11,552	220	47.75	500	8	47.80	12,052	47.80	+0.00(+0.00%)
2025/05/20	15,699	252	47.25	100	1	47.35	15,799	47.35	+0.00(+0.00%)
2025/05/19	22,293	727	47.25	200	3	47.15	22,493	47.00	+0.15(+0.32%)
2025/05/16	24,004	623	47.35	936	14	47.25	24,940	47.40	-0.15(-0.32%)
2025/05/15	17,102	394	46.30	0	0		17,102	46.35	()
2025/05/14	17,275	686	46.30	1,015	5	46.80	18,290	46.25	+0.55(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。