依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,248	815	52.30	113	3	52.50	30,361	52.20	+0.30(+0.57%)
2026/10/13	37,055	703	52.30	50	4	53.00	37,105	52.20	+0.80(+1.53%)
2026/10/12	18,189	300	52.20	1,322	20	52.20	19,511	52.20	+0.00(+0.00%)
2026/10/08	18,216	475	50.90	456	12	50.60	18,672	50.50	+0.10(+0.20%)
2026/10/07	18,814	224	51.70	0	0		18,814	51.50	()
2026/10/06	23,698	952	51.10	50	3	51.20	23,748	51.00	+0.20(+0.39%)
2026/10/05	51,605	637	52.00	630	10	51.80	52,235	51.70	+0.10(+0.19%)
2026/10/02	15,787	239	50.70	357	8	51.20	16,144	50.70	+0.50(+0.99%)
2026/10/01	13,214	443	50.40	816	7	50.30	14,030	50.20	+0.10(+0.20%)
2026/09/30	12,253	192	50.10	200	2	51.80	12,453	50.20	+1.60(+3.19%)
2026/09/29	5,926	510	49.75	370	4	49.70	6,296	49.70	+0.00(+0.00%)
2026/09/24	13,193	199	49.65	600	6	51.90	13,793	49.70	+2.20(+4.43%)
2026/09/23	7,549	188	49.75	562	8	49.60	8,111	49.55	+0.05(+0.10%)
2026/09/22	13,275	217	49.95	178	2	49.95	13,453	49.90	+0.05(+0.10%)
2026/09/21	16,965	727	50.00	111	3	50.20	17,076	49.90	+0.30(+0.60%)
2026/09/18	12,103	347	50.50	493	3	50.70	12,596	50.70	+0.00(+0.00%)
2026/09/17	12,474	392	50.30	486	4	49.90	12,960	50.10	-0.20(-0.40%)
2026/09/16	13,271	638	49.40	850	10	49.25	14,121	49.25	+0.00(+0.00%)
2026/09/15	9,598	1,107	49.60	160	4	49.60	9,758	49.45	+0.15(+0.30%)
2026/09/14	17,250	207	50.20	187	5	50.20	17,437	50.20	+0.00(+0.00%)
2026/09/11	15,053	324	49.00	197	4	49.10	15,250	49.00	+0.10(+0.20%)
2026/09/10	10,087	621	49.75	100	3	50.20	10,187	49.45	+0.75(+1.52%)
2026/09/09	11,976	299	50.30	502	8	49.85	12,478	49.85	+0.00(+0.00%)
2026/09/08	17,293	205	50.10	100	1	50.10	17,393	50.00	+0.10(+0.20%)
2026/09/07	8,705	828	50.20	50	1	50.20	8,755	49.90	+0.30(+0.60%)
2026/09/04	10,399	114	50.40	140	4	50.40	10,539	50.50	-0.10(-0.20%)
2026/09/03	25,032	985	49.20	99	2	50.50	25,131	49.20	+1.30(+2.64%)
2026/09/02	15,588	272	50.60	0	0		15,588	50.60	()
2026/09/01	10,650	204	50.40	209	7	50.50	10,859	50.30	+0.20(+0.40%)
2026/08/31	30,140	896	50.20	601	6	51.40	30,741	50.20	+1.20(+2.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。