依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	98,969	1,210	59.80	2,145	14	61.30	101,114	59.40	+1.90(+3.20%)
2026/06/08	88,102	1,864	59.80	765	10	60.40	88,867	59.30	+1.10(+1.85%)
2026/06/05	141,370	1,903	63.10	1,274	21	63.10	142,644	62.70	+0.40(+0.64%)
2026/06/04	277,264	4,761	65.70	3,502	21	66.00	280,766	65.30	+0.70(+1.07%)
2026/06/03	119,026	2,272	59.90	1,901	21	60.00	120,927	60.00	+0.00(+0.00%)
2026/06/02	150,213	2,762	58.00	1,797	12	58.00	152,010	58.00	+0.00(+0.00%)
2026/06/01	53,713	670	52.80	308	8	52.90	54,021	52.80	+0.10(+0.19%)
2026/05/29	43,981	1,469	52.30	2,003	16	52.50	45,984	52.50	+0.00(+0.00%)
2026/05/28	68,798	896	51.10	326	6	51.50	69,124	50.90	+0.60(+1.18%)
2026/05/27	86,101	1,907	50.40	1,232	14	50.40	87,333	50.30	+0.10(+0.20%)
2026/05/26	89,340	840	49.60	1,569	16	49.60	90,909	49.55	+0.05(+0.10%)
2026/05/25	21,430	264	46.30	543	10	46.35	21,973	46.35	+0.00(+0.00%)
2026/05/22	13,761	186	45.10	1,179	13	44.90	14,940	44.90	+0.00(+0.00%)
2026/05/21	16,682	496	44.25	933	8	45.00	17,615	44.15	+0.85(+1.93%)
2026/05/20	18,031	197	43.00	820	6	43.00	18,851	42.80	+0.20(+0.47%)
2026/05/19	34,140	388	42.75	131	4	42.90	34,271	42.65	+0.25(+0.59%)
2026/05/18	44,772	665	43.70	172	4	43.75	44,944	43.55	+0.20(+0.46%)
2026/05/15	20,627	261	45.60	212	8	45.60	20,839	45.15	+0.45(+1.00%)
2026/05/14	35,788	416	46.00	565	10	45.65	36,353	45.60	+0.05(+0.11%)
2026/05/13	35,477	430	46.30	66	5	47.60	35,543	46.30	+1.30(+2.81%)
2026/05/12	21,876	329	47.50	721	10	47.60	22,597	47.60	+0.00(+0.00%)
2026/05/11	19,267	245	48.15	461	5	48.20	19,728	48.25	-0.05(-0.10%)
2026/05/08	27,517	435	47.90	259	3	48.35	27,776	48.20	+0.15(+0.31%)
2026/05/07	25,595	939	48.40	1,626	15	48.45	27,221	48.45	+0.00(+0.00%)
2026/05/06	25,501	628	48.90	120	6	48.85	25,621	48.85	+0.00(+0.00%)
2026/05/05	26,888	379	49.00	500	9	49.00	27,388	49.10	-0.10(-0.20%)
2026/05/04	27,430	765	48.55	925	10	48.55	28,355	48.50	+0.05(+0.10%)
2026/04/30	18,678	258	47.85	160	4	47.90	18,838	47.95	-0.05(-0.10%)
2026/04/29	7,886	154	46.80	300	3	46.85	8,186	46.85	+0.00(+0.00%)
2026/04/28	17,729	642	46.35	52	5	46.60	17,781	46.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。