依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	29,238	469	46.30	1,320	10	46.30	30,558	46.20	+0.10(+0.22%)
2024/12/17	36,702	526	45.55	100	2	45.90	36,802	45.50	+0.40(+0.88%)
2024/12/16	52,280	936	45.95	628	13	46.50	52,908	45.70	+0.80(+1.75%)
2024/12/13	30,994	467	48.60	5,437	35	48.10	36,431	48.60	-0.50(-1.03%)
2024/12/12	41,644	882	49.35	1,199	16	49.50	42,843	49.35	+0.15(+0.30%)
2024/12/11	10,617	172	51.00	350	7	51.70	10,967	51.20	+0.50(+0.98%)
2024/12/10	11,180	199	50.40	1,091	17	50.40	12,271	50.60	-0.20(-0.40%)
2024/12/09	10,358	215	51.20	990	14	51.20	11,348	51.20	+0.00(+0.00%)
2024/12/06	13,217	254	51.30	12,000	52	48.50	25,217	51.50	-3.00(-5.83%)
2024/12/05	28,568	485	52.00	1,000	11	51.50	29,568	51.80	-0.30(-0.58%)
2024/12/04	12,204	192	51.20	717	7	51.70	12,921	51.40	+0.30(+0.58%)
2024/12/03	13,288	348	50.00	649	9	50.40	13,937	50.20	+0.20(+0.40%)
2024/12/02	10,448	130	49.10	650	10	49.05	11,098	49.25	-0.20(-0.41%)
2024/11/29	19,008	311	49.10	1,871	26	48.95	20,879	48.80	+0.15(+0.31%)
2024/11/28	13,374	175	50.10	1,190	12	49.50	14,564	49.70	-0.20(-0.40%)
2024/11/27	32,598	699	49.80	462	16	49.65	33,060	49.45	+0.20(+0.40%)
2024/11/26	11,218	183	51.60	240	4	52.00	11,458	51.50	+0.50(+0.97%)
2024/11/25	23,638	309	51.80	1,029	11	51.00	24,667	51.10	-0.10(-0.20%)
2024/11/22	15,206	250	49.35	817	12	49.40	16,023	49.40	+0.00(+0.00%)
2024/11/21	13,787	205	48.80	1,063	15	48.30	14,850	48.30	+0.00(+0.00%)
2024/11/20	23,949	331	48.65	340	6	48.80	24,289	48.40	+0.40(+0.83%)
2024/11/19	20,673	272	48.90	616	10	49.00	21,289	48.90	+0.10(+0.20%)
2024/11/18	38,517	564	48.80	2,287	26	48.80	40,804	48.55	+0.25(+0.51%)
2024/11/15	20,140	332	50.80	589	10	50.50	20,729	50.30	+0.20(+0.40%)
2024/11/14	14,468	201	50.90	618	13	51.00	15,086	51.00	+0.00(+0.00%)
2024/11/13	37,632	514	50.60	1,580	12	51.00	39,212	50.50	+0.50(+0.99%)
2024/11/12	47,151	649	51.40	1,053	11	51.40	48,204	51.30	+0.10(+0.19%)
2024/11/11	28,880	402	53.20	999	18	53.10	29,879	52.90	+0.20(+0.38%)
2024/11/08	69,697	933	53.90	568	14	53.90	70,265	53.40	+0.50(+0.94%)
2024/11/07	46,073	1,004	55.70	150	3	56.20	46,223	55.70	+0.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。