依依零股資訊：8070 長華*

依依零股資訊：8070 長華*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,330	62	42.45	240	6	42.45	3,570	42.45	+0.00(+0.00%)
2025/04/01	10,573	144	42.05	583	6	42.15	11,156	42.00	+0.15(+0.36%)
2025/03/31	27,931	375	42.05	795	11	42.00	28,726	41.80	+0.20(+0.48%)
2025/03/28	25,405	289	43.60	138	1	43.85	25,543	43.65	+0.20(+0.46%)
2025/03/27	14,550	175	44.45	10	1	44.70	14,560	44.60	+0.10(+0.22%)
2025/03/26	7,082	99	45.30	590	6	45.30	7,672	45.35	-0.05(-0.11%)
2025/03/25	15,749	216	44.80	308	5	45.00	16,057	44.80	+0.20(+0.45%)
2025/03/24	17,959	180	45.75	418	7	45.75	18,377	45.65	+0.10(+0.22%)
2025/03/21	15,253	257	45.25	20	1	45.35	15,273	45.40	-0.05(-0.11%)
2025/03/20	36,745	345	45.20	639	11	45.20	37,384	45.20	+0.00(+0.00%)
2025/03/19	18,912	304	44.65	164	4	45.00	19,076	44.60	+0.40(+0.90%)
2025/03/18	18,965	217	45.00	866	4	45.10	19,831	45.10	+0.00(+0.00%)
2025/03/17	13,900	204	44.55	185	6	44.55	14,085	44.55	+0.00(+0.00%)
2025/03/14	22,609	1,111	44.35	610	12	44.50	23,219	44.50	+0.00(+0.00%)
2025/03/13	67,961	974	44.65	1,029	10	45.00	68,990	44.65	+0.35(+0.78%)
2025/03/12	11,633	162	41.95	999	6	42.95	12,632	42.10	+0.85(+2.02%)
2025/03/11	11,416	156	41.20	52	2	41.35	11,468	41.05	+0.30(+0.73%)
2025/03/10	7,596	104	41.05	115	10	41.10	7,711	40.95	+0.15(+0.37%)
2025/03/07	7,275	110	41.05	1,040	7	41.05	8,315	40.85	+0.20(+0.49%)
2025/03/06	19,667	300	40.90	200	2	41.50	19,867	40.75	+0.75(+1.84%)
2025/03/05	10,037	167	41.35	835	9	41.20	10,872	41.20	+0.00(+0.00%)
2025/03/04	16,699	258	41.00	100	2	41.30	16,799	41.15	+0.15(+0.36%)
2025/03/03	29,772	441	41.15	1,650	16	41.00	31,422	40.90	+0.10(+0.24%)
2025/02/27	19,760	333	42.15	139	3	43.80	19,899	41.95	+1.85(+4.41%)
2025/02/26	12,182	162	42.80	100	3	44.40	12,282	42.60	+1.80(+4.23%)
2025/02/25	13,032	189	43.10	0	0		13,032	42.85	()
2025/02/24	18,892	290	43.60	10	1	43.85	18,902	43.35	+0.50(+1.15%)
2025/02/21	7,508	140	44.00	1,859	16	43.90	9,367	43.90	+0.00(+0.00%)
2025/02/20	19,686	572	44.00	601	11	44.00	20,287	43.80	+0.20(+0.46%)
2025/02/19	26,822	338	45.30	1,569	18	45.00	28,391	45.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。