依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	59,059	1,044	201.50	1,234	24	199.00	60,293	199.00	+0.00(+0.00%)
2026/07/07	113,498	2,029	200.50	3,756	50	199.50	117,254	198.50	+1.00(+0.50%)
2026/07/06	112,632	1,938	209.00	2,511	44	206.50	115,143	205.50	+1.00(+0.49%)
2026/07/03	119,335	1,711	214.00	1,202	34	213.50	120,537	212.50	+1.00(+0.47%)
2026/07/02	183,949	2,963	208.00	1,548	29	206.50	185,497	205.50	+1.00(+0.49%)
2026/07/01	175,299	3,120	206.50	4,885	121	204.00	180,184	204.00	+0.00(+0.00%)
2026/06/30	200,218	2,989	217.00	1,743	46	215.50	201,961	214.50	+1.00(+0.47%)
2026/06/29	145,918	1,523	214.50	1,652	19	214.50	147,570	214.50	+0.00(+0.00%)
2026/06/26	113,082	1,739	196.00	2,644	54	195.00	115,726	195.00	+0.00(+0.00%)
2026/06/25	65,160	1,830	198.00	773	18	196.50	65,933	196.50	+0.00(+0.00%)
2026/06/24	45,907	1,560	198.50	917	22	198.00	46,824	196.50	+1.50(+0.76%)
2026/06/23	125,655	2,265	197.00	1,618	40	197.00	127,273	196.00	+1.00(+0.51%)
2026/06/22	110,049	1,860	205.00	4,027	55	204.00	114,076	203.00	+1.00(+0.49%)
2026/06/18	122,901	1,939	205.50	2,179	38	205.00	125,080	204.00	+1.00(+0.49%)
2026/06/17	55,808	1,062	199.50	578	25	199.50	56,386	198.50	+1.00(+0.50%)
2026/06/16	94,122	1,945	197.00	3,205	46	195.50	97,327	194.50	+1.00(+0.51%)
2026/06/15	65,611	1,414	201.00	1,289	33	201.00	66,900	200.50	+0.50(+0.25%)
2026/06/12	80,545	1,828	198.50	2,122	27	197.00	82,667	196.00	+1.00(+0.51%)
2026/06/11	132,359	2,379	193.00	2,303	38	191.50	134,662	190.50	+1.00(+0.52%)
2026/06/10	198,904	3,631	191.00	1,975	41	192.00	200,879	191.00	+1.00(+0.52%)
2026/06/09	171,942	2,721	202.00	613	33	202.50	172,555	201.50	+1.00(+0.50%)
2026/06/08	200,297	3,687	200.50	1,626	41	199.50	201,923	198.50	+1.00(+0.50%)
2026/06/05	141,732	2,374	215.00	3,315	62	215.00	145,047	214.00	+1.00(+0.47%)
2026/06/04	273,512	4,279	216.50	4,323	95	215.50	277,835	214.50	+1.00(+0.47%)
2026/06/03	147,854	2,485	228.50	2,994	62	228.00	150,848	227.50	+0.50(+0.22%)
2026/06/02	151,237	2,432	224.00	2,337	41	225.00	153,574	224.00	+1.00(+0.45%)
2026/06/01	136,224	2,141	226.00	3,755	42	226.00	139,979	225.00	+1.00(+0.44%)
2026/05/29	290,522	25,884	224.00	8,625	156	221.00	299,147	220.00	+1.00(+0.45%)
2026/05/28	190,719	3,234	234.00	5,056	105	234.00	195,775	233.00	+1.00(+0.43%)
2026/05/27	207,137	3,136	248.00	3,867	90	248.00	211,004	249.00	-1.00(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。