依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	102,059	1,586	152.50	1,370	37	152.00	103,429	151.50	+0.50(+0.33%)
2026/10/13	104,806	1,883	147.50	2,647	42	147.00	107,453	147.50	-0.50(-0.34%)
2026/10/12	87,192	1,278	150.00	1,575	30	150.00	88,767	149.00	+1.00(+0.67%)
2026/10/08	74,597	1,113	145.00	935	27	145.00	75,532	144.00	+1.00(+0.69%)
2026/10/07	146,306	2,033	146.50	2,930	41	146.50	149,236	145.00	+1.50(+1.03%)
2026/10/06	141,479	1,966	150.50	4,262	45	150.00	145,741	149.00	+1.00(+0.67%)
2026/10/05	100,612	1,457	147.50	2,484	30	147.50	103,096	146.50	+1.00(+0.68%)
2026/10/02	130,712	1,947	145.00	3,622	44	144.00	134,334	143.50	+0.50(+0.35%)
2026/10/01	57,611	921	145.00	1,950	28	145.00	59,561	144.00	+1.00(+0.69%)
2026/09/30	65,060	1,010	146.00	1,555	27	145.00	66,615	144.00	+1.00(+0.69%)
2026/09/29	115,486	1,804	145.00	2,267	43	143.50	117,753	142.50	+1.00(+0.70%)
2026/09/24	56,859	997	146.00	915	19	146.00	57,774	146.00	+0.00(+0.00%)
2026/09/23	98,226	1,456	146.00	2,698	60	145.00	100,924	144.00	+1.00(+0.69%)
2026/09/22	69,420	1,165	146.00	1,384	23	146.00	70,804	145.00	+1.00(+0.69%)
2026/09/21	105,709	1,837	145.50	2,927	45	145.00	108,636	144.50	+0.50(+0.35%)
2026/09/18	182,784	2,806	145.50	760	49	146.50	183,544	146.50	+0.00(+0.00%)
2026/09/17	45,284	823	150.00	1,610	33	146.50	46,894	145.50	+1.00(+0.69%)
2026/09/16	39,786	662	147.00	1,557	21	149.00	41,343	148.00	+1.00(+0.68%)
2026/09/15	76,804	1,299	146.50	1,012	20	147.00	77,816	146.00	+1.00(+0.68%)
2026/09/14	73,435	1,322	147.00	463	22	146.00	73,898	145.50	+0.50(+0.34%)
2026/09/11	93,521	1,807	148.00	2,606	48	147.00	96,127	146.00	+1.00(+0.68%)
2026/09/10	54,431	919	150.50	3,323	57	148.00	57,754	147.00	+1.00(+0.68%)
2026/09/09	143,135	2,323	148.50	1,573	29	150.50	144,708	149.50	+1.00(+0.67%)
2026/09/08	89,845	1,363	151.50	3,951	73	148.00	93,796	147.00	+1.00(+0.68%)
2026/09/07	104,895	1,688	150.00	505	21	151.50	105,400	150.50	+1.00(+0.66%)
2026/09/04	351,051	5,329	149.00	1,938	48	149.50	352,989	148.50	+1.00(+0.67%)
2026/09/03	94,231	1,959	156.50	8,747	154	148.00	102,978	147.00	+1.00(+0.68%)
2026/09/02	58,026	1,249	159.50	2,701	63	155.50	60,727	154.50	+1.00(+0.65%)
2026/09/01	247,157	3,923	157.00	1,050	20	158.50	248,207	158.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。