依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66,821	1,091	161.00	1,015	35	161.00	67,836	160.50	+0.50(+0.31%)
2026/08/27	95,426	1,562	161.00	3,950	49	160.00	99,376	159.00	+1.00(+0.63%)
2026/08/26	42,591	863	161.00	1,704	28	161.00	44,295	160.00	+1.00(+0.62%)
2026/08/25	59,447	1,185	160.50	1,312	30	159.50	60,759	158.50	+1.00(+0.63%)
2026/08/24	90,417	1,530	159.50	2,209	44	159.50	92,626	158.50	+1.00(+0.63%)
2026/08/21	97,295	1,699	163.00	1,533	38	161.50	98,828	160.50	+1.00(+0.62%)
2026/08/20	81,911	1,475	165.00	1,537	21	164.00	83,448	163.00	+1.00(+0.61%)
2026/08/19	125,298	2,187	162.00	2,087	34	162.00	127,385	161.00	+1.00(+0.62%)
2026/08/18	280,928	4,616	158.50	3,598	70	158.50	284,526	157.50	+1.00(+0.63%)
2026/08/17	106,152	2,080	164.00	2,552	46	163.50	108,704	162.50	+1.00(+0.62%)
2026/08/14	224,297	3,789	167.50	3,992	59	166.50	228,289	165.50	+1.00(+0.60%)
2026/08/13	171,169	2,714	173.00	3,001	47	172.00	174,170	171.00	+1.00(+0.58%)
2026/08/12	191,853	2,999	169.00	5,992	56	167.00	197,845	166.00	+1.00(+0.60%)
2026/08/11	408,615	6,444	169.50	9,618	142	166.00	418,233	165.00	+1.00(+0.61%)
2026/08/10	159,343	2,380	198.50	2,886	64	177.50	162,229	176.50	+1.00(+0.57%)
2026/08/07	83,208	1,314	197.50	1,362	29	197.00	84,570	196.00	+1.00(+0.51%)
2026/08/06	101,541	4,434	195.00	1,696	21	197.00	103,237	196.00	+1.00(+0.51%)
2026/08/05	111,310	3,174	196.50	709	21	196.00	112,019	195.50	+0.50(+0.26%)
2026/08/04	49,986	994	190.50	1,244	23	196.50	51,230	197.50	-1.00(-0.51%)
2026/08/03	59,672	1,261	190.00	466	17	190.00	60,138	189.00	+1.00(+0.53%)
2026/07/31	72,752	1,868	182.50	658	23	189.00	73,410	189.00	+0.00(+0.00%)
2026/07/30	87,721	1,322	180.00	1,021	24	182.00	88,742	182.00	+0.00(+0.00%)
2026/07/29	139,683	3,163	175.00	2,107	33	180.00	141,790	179.00	+1.00(+0.56%)
2026/07/28	80,117	1,498	185.50	2,726	44	174.00	82,843	173.00	+1.00(+0.58%)
2026/07/27	53,491	1,216	192.50	1,775	41	185.50	55,266	184.50	+1.00(+0.54%)
2026/07/24	47,392	1,653	191.50	1,490	31	191.00	48,882	191.00	+0.00(+0.00%)
2026/07/23	78,096	1,544	192.50	569	20	192.00	78,665	192.00	+0.00(+0.00%)
2026/07/22	84,747	1,444	193.00	1,914	28	193.50	86,661	194.50	-1.00(-0.51%)
2026/07/21	114,790	2,035	176.50	1,350	46	193.00	116,140	193.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。