依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	43,076	6,963	250.00	1,464	26	250.00	44,540	250.00	+0.00(+0.00%)
2025/08/20	85,636	5,134	250.00	1,382	51	248.00	87,018	249.00	-1.00(-0.40%)
2025/08/19	86,599	2,325	255.50	1,451	27	254.00	88,050	255.00	-1.00(-0.39%)
2025/08/18	51,843	6,243	258.00	1,409	41	257.50	53,252	257.50	+0.00(+0.00%)
2025/08/15	154,165	21,630	253.50	2,340	97	253.50	156,505	253.50	+0.00(+0.00%)
2025/08/14	133,077	19,160	264.00	2,166	55	262.50	135,243	262.50	+0.00(+0.00%)
2025/08/13	278,156	51,416	266.00	2,062	54	264.00	280,218	265.00	-1.00(-0.38%)
2025/08/12	194,798	6,804	265.50	3,782	82	266.00	198,580	266.50	-0.50(-0.19%)
2025/08/11	201,802	33,333	255.50	2,282	51	255.00	204,084	256.00	-1.00(-0.39%)
2025/08/08	160,059	9,607	241.00	1,541	43	241.00	161,600	241.50	-0.50(-0.21%)
2025/08/07	338,168	8,704	238.00	3,981	104	237.50	342,149	237.50	+0.00(+0.00%)
2025/08/06	43,989	1,961	219.50	681	28	219.50	44,670	219.50	+0.00(+0.00%)
2025/08/05	131,546	2,718	221.00	1,627	39	220.50	133,173	220.50	+0.00(+0.00%)
2025/08/04	38,400	842	214.00	846	21	213.50	39,246	214.00	-0.50(-0.23%)
2025/08/01	47,372	948	211.50	1,044	15	212.00	48,416	211.00	+1.00(+0.47%)
2025/07/31	111,191	2,044	208.50	4,315	93	207.00	115,506	206.00	+1.00(+0.49%)
2025/07/30	90,071	2,293	210.50	1,088	30	210.50	91,159	209.50	+1.00(+0.48%)
2025/07/29	36,376	1,422	212.50	845	12	213.00	37,221	212.00	+1.00(+0.47%)
2025/07/28	33,499	1,494	215.00	1,076	25	214.50	34,575	214.00	+0.50(+0.23%)
2025/07/25	37,476	716	214.50	822	20	214.50	38,298	214.00	+0.50(+0.23%)
2025/07/24	51,652	1,635	214.50	842	29	213.50	52,494	212.50	+1.00(+0.47%)
2025/07/23	65,643	1,126	217.00	1,484	52	217.00	67,127	216.00	+1.00(+0.46%)
2025/07/18	57,359	1,743	216.50	2,989	49	219.00	60,348	218.00	+1.00(+0.46%)
2025/07/17	122,593	3,288	220.00	780	21	225.00	123,373	224.00	+1.00(+0.45%)
2025/07/16	48,886	4,646	225.00	436	18	223.50	49,322	222.50	+1.00(+0.45%)
2025/07/15	94,008	1,912	223.50	526	29	219.00	94,534	219.00	+0.00(+0.00%)
2025/07/14	40,897	1,425	219.50	668	18	215.00	41,565	215.00	+0.00(+0.00%)
2025/07/11	47,030	944	215.50	1,309	27	214.50	48,339	213.50	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。