| 依依零股資訊：8069 元太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 35,524 | 725 | 271.50 | 1,048 | 38 | 270.50 | 36,572 | 271.50 | -1.00(-0.37%) | ||
| 2025/04/01 | 35,477 | 740 | 270.00 | 819 | 20 | 269.00 | 36,296 | 268.50 | +0.50(+0.19%) | ||
| 2025/03/31 | 108,503 | 2,707 | 268.00 | 1,873 | 49 | 266.50 | 110,376 | 265.00 | +1.50(+0.57%) | ||
| 2025/03/28 | 45,927 | 1,234 | 284.50 | 2,139 | 32 | 283.50 | 48,066 | 281.50 | +2.00(+0.71%) | ||
| 2025/03/27 | 27,602 | 1,511 | 287.00 | 1,682 | 108 | 286.00 | 29,284 | 286.50 | -0.50(-0.17%) | ||
| 2025/03/26 | 15,929 | 2,065 | 293.00 | 403 | 108 | 292.50 | 16,332 | 292.00 | +0.50(+0.17%) | ||
| 2025/03/25 | 28,745 | 4,653 | 289.00 | 1,215 | 21 | 293.00 | 29,960 | 292.00 | +1.00(+0.34%) | ||
| 2025/03/24 | 36,449 | 3,779 | 293.00 | 1,045 | 68 | 293.00 | 37,494 | 292.00 | +1.00(+0.34%) | ||
| 2025/03/21 | 70,578 | 3,535 | 299.00 | 2,449 | 38 | 299.00 | 73,027 | 300.50 | -1.50(-0.50%) | ||
| 2025/03/20 | 20,701 | 4,706 | 295.00 | 993 | 39 | 294.00 | 21,694 | 295.00 | -1.00(-0.34%) | ||
| 2025/03/19 | 33,988 | 1,161 | 296.00 | 1,021 | 40 | 294.00 | 35,009 | 294.50 | -0.50(-0.17%) | ||
| 2025/03/18 | 27,322 | 1,244 | 294.50 | 2,210 | 30 | 295.50 | 29,532 | 297.00 | -1.50(-0.51%) | ||
| 2025/03/17 | 38,123 | 2,572 | 292.00 | 316 | 32 | 291.00 | 38,439 | 290.50 | +0.50(+0.17%) | ||
| 2025/03/14 | 38,761 | 1,023 | 289.50 | 628 | 32 | 288.50 | 39,389 | 289.00 | -0.50(-0.17%) | ||
| 2025/03/13 | 43,533 | 5,426 | 284.50 | 1,699 | 74 | 284.00 | 45,232 | 284.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 42,479 | 4,977 | 289.00 | 1,309 | 36 | 289.00 | 43,788 | 290.00 | -1.00(-0.34%) | ||
| 2025/03/11 | 61,612 | 4,803 | 288.50 | 1,883 | 36 | 288.50 | 63,495 | 289.50 | -1.00(-0.35%) | ||
| 2025/03/10 | 146,878 | 34,873 | 290.50 | 2,045 | 70 | 290.50 | 148,923 | 290.00 | +0.50(+0.17%) | ||
| 2025/03/07 | 130,670 | 4,490 | 307.00 | 4,203 | 80 | 310.50 | 134,873 | 312.00 | -1.50(-0.48%) | ||
| 2025/03/06 | 392,129 | 5,834 | 304.50 | 4,785 | 103 | 304.50 | 396,914 | 304.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 56,712 | 2,337 | 285.50 | 1,095 | 22 | 285.50 | 57,807 | 285.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 33,888 | 8,158 | 285.00 | 1,510 | 28 | 283.50 | 35,398 | 283.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 132,210 | 3,863 | 286.00 | 1,226 | 39 | 285.00 | 133,436 | 286.00 | -1.00(-0.35%) | ||
| 2025/02/27 | 30,094 | 1,543 | 280.00 | 460 | 12 | 277.00 | 30,554 | 275.50 | +1.50(+0.54%) | ||
| 2025/02/26 | 33,156 | 754 | 283.00 | 979 | 17 | 280.00 | 34,135 | 279.00 | +1.00(+0.36%) | ||
| 2025/02/25 | 55,480 | 4,768 | 276.50 | 1,298 | 36 | 276.50 | 56,778 | 276.00 | +0.50(+0.18%) | ||
| 2025/02/24 | 58,525 | 2,367 | 282.00 | 802 | 37 | 281.50 | 59,327 | 281.00 | +0.50(+0.18%) | ||
| 2025/02/21 | 59,915 | 11,604 | 285.50 | 1,630 | 28 | 285.50 | 61,545 | 285.00 | +0.50(+0.18%) | ||
| 2025/02/20 | 43,153 | 6,187 | 285.00 | 1,264 | 26 | 284.00 | 44,417 | 284.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 94,514 | 23,316 | 283.00 | 1,424 | 31 | 283.50 | 95,938 | 282.50 | +1.00(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8069 元太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言