| 依依零股資訊：8069 元太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 35,287 | 923 | 266.00 | 521 | 20 | 267.00 | 35,808 | 266.00 | +1.00(+0.38%) | ||
| 2024/12/17 | 35,169 | 3,339 | 263.00 | 905 | 31 | 260.00 | 36,074 | 260.50 | -0.50(-0.19%) | ||
| 2024/12/16 | 140,293 | 3,302 | 258.50 | 2,201 | 43 | 257.50 | 142,494 | 256.00 | +1.50(+0.59%) | ||
| 2024/12/13 | 63,393 | 1,393 | 265.00 | 2,081 | 86 | 266.50 | 65,474 | 266.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 244,644 | 4,790 | 256.50 | 1,520 | 46 | 257.50 | 246,164 | 256.50 | +1.00(+0.39%) | ||
| 2024/12/11 | 43,733 | 1,813 | 267.50 | 464 | 27 | 267.00 | 44,197 | 266.00 | +1.00(+0.38%) | ||
| 2024/12/10 | 82,005 | 1,597 | 266.50 | 1,778 | 41 | 266.50 | 83,783 | 266.00 | +0.50(+0.19%) | ||
| 2024/12/09 | 57,099 | 1,164 | 269.00 | 1,109 | 32 | 269.00 | 58,208 | 268.00 | +1.00(+0.37%) | ||
| 2024/12/06 | 452,477 | 9,001 | 271.00 | 4,601 | 97 | 268.00 | 457,078 | 266.00 | +2.00(+0.75%) | ||
| 2024/12/05 | 23,721 | 624 | 284.00 | 991 | 23 | 284.00 | 24,712 | 283.00 | +1.00(+0.35%) | ||
| 2024/12/04 | 90,415 | 4,706 | 284.50 | 931 | 39 | 284.00 | 91,346 | 282.00 | +2.00(+0.71%) | ||
| 2024/12/03 | 35,252 | 1,898 | 291.00 | 630 | 21 | 286.00 | 35,882 | 286.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 19,414 | 552 | 286.00 | 941 | 33 | 286.00 | 20,355 | 286.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 24,118 | 639 | 284.00 | 798 | 25 | 283.50 | 24,916 | 281.00 | +2.50(+0.89%) | ||
| 2024/11/28 | 39,837 | 2,155 | 285.50 | 248 | 7 | 284.50 | 40,085 | 281.50 | +3.00(+1.07%) | ||
| 2024/11/27 | 35,295 | 1,266 | 286.00 | 1,251 | 58 | 286.00 | 36,546 | 283.00 | +3.00(+1.06%) | ||
| 2024/11/26 | 37,363 | 21,253 | 290.00 | 415 | 24 | 290.50 | 37,778 | 290.00 | +0.50(+0.17%) | ||
| 2024/11/25 | 56,178 | 848 | 295.00 | 406 | 22 | 298.00 | 56,584 | 298.50 | -0.50(-0.17%) | ||
| 2024/11/22 | 26,621 | 640 | 291.50 | 398 | 17 | 290.00 | 27,019 | 291.50 | -1.50(-0.51%) | ||
| 2024/11/21 | 40,881 | 1,015 | 286.00 | 907 | 31 | 286.00 | 41,788 | 285.50 | +0.50(+0.18%) | ||
| 2024/11/20 | 36,097 | 1,151 | 291.50 | 253 | 16 | 291.50 | 36,350 | 288.00 | +3.50(+1.22%) | ||
| 2024/11/19 | 23,821 | 1,187 | 292.00 | 1,388 | 34 | 291.00 | 25,209 | 291.50 | -0.50(-0.17%) | ||
| 2024/11/18 | 46,999 | 2,866 | 291.50 | 1,167 | 29 | 287.00 | 48,166 | 285.50 | +1.50(+0.53%) | ||
| 2024/11/15 | 58,002 | 1,860 | 291.00 | 3,364 | 82 | 290.00 | 61,366 | 290.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 247,282 | 4,550 | 275.50 | 2,822 | 53 | 276.00 | 250,104 | 275.00 | +1.00(+0.36%) | ||
| 2024/11/13 | 42,891 | 1,924 | 289.00 | 1,795 | 48 | 289.00 | 44,686 | 287.00 | +2.00(+0.70%) | ||
| 2024/11/12 | 174,354 | 6,772 | 290.00 | 710 | 15 | 292.00 | 175,064 | 290.00 | +2.00(+0.69%) | ||
| 2024/11/11 | 28,657 | 3,355 | 298.50 | 942 | 27 | 300.00 | 29,599 | 300.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 78,634 | 1,758 | 294.50 | 1,785 | 50 | 294.50 | 80,419 | 294.00 | +0.50(+0.17%) | ||
| 2024/11/07 | 166,286 | 5,228 | 301.00 | 2,090 | 20 | 302.00 | 168,376 | 300.00 | +2.00(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8069 元太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言