依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	58,814	1,130	144.00	722	25	143.00	59,536	142.00	+1.00(+0.70%)
2026/04/01	49,710	1,052	143.50	1,063	32	144.00	50,773	144.00	+0.00(+0.00%)
2026/03/31	167,167	2,874	137.50	4,094	93	137.00	171,261	136.50	+0.50(+0.37%)
2026/03/30	129,040	2,329	141.50	2,373	54	141.50	131,413	140.50	+1.00(+0.71%)
2026/03/27	59,311	1,187	146.50	941	26	147.00	60,252	146.00	+1.00(+0.68%)
2026/03/26	81,880	2,361	145.50	3,867	74	145.00	85,747	144.00	+1.00(+0.69%)
2026/03/25	51,805	2,284	148.50	774	105	147.50	52,579	147.00	+0.50(+0.34%)
2026/03/24	98,857	2,098	144.00	3,695	74	143.00	102,552	142.00	+1.00(+0.70%)
2026/03/23	154,164	2,977	145.00	5,260	118	144.50	159,424	143.50	+1.00(+0.70%)
2026/03/20	108,318	1,990	150.00	874	35	151.00	109,192	150.50	+0.50(+0.33%)
2026/03/19	285,521	4,856	145.00	4,375	89	144.50	289,896	143.50	+1.00(+0.70%)
2026/03/18	167,754	2,948	149.50	7,170	112	149.00	174,924	148.50	+0.50(+0.34%)
2026/03/17	322,908	5,194	150.50	3,158	51	151.00	326,066	150.00	+1.00(+0.67%)
2026/03/16	287,702	4,484	153.50	6,461	123	150.00	294,163	149.00	+1.00(+0.67%)
2026/03/13	127,762	2,628	159.50	3,661	85	153.50	131,423	152.50	+1.00(+0.66%)
2026/03/12	67,721	1,571	163.00	1,871	54	159.50	69,592	159.00	+0.50(+0.31%)
2026/03/11	91,910	1,610	160.00	2,216	37	163.00	94,126	162.00	+1.00(+0.62%)
2026/03/10	232,895	3,593	158.00	871	38	160.00	233,766	159.00	+1.00(+0.63%)
2026/03/09	79,516	1,407	169.00	4,746	70	156.00	84,262	155.00	+1.00(+0.65%)
2026/03/06	162,024	5,764	167.00	4,309	69	166.00	166,333	165.00	+1.00(+0.61%)
2026/03/05	692,289	9,452	155.00	2,220	36	167.00	694,509	166.00	+1.00(+0.60%)
2026/03/04	365,512	5,787	172.00	1,193	24	157.50	366,705	153.50	+4.00(+2.61%)
2026/03/03	70,167	1,414	184.50	8,510	132	171.50	78,677	170.50	+1.00(+0.59%)
2026/03/02	82,960	1,950	188.50	2,274	50	184.00	85,234	184.00	+0.00(+0.00%)
2026/02/26	101,607	1,937	190.00	2,058	39	188.00	103,665	187.00	+1.00(+0.53%)
2026/02/25	145,567	16,299	186.00	3,883	54	190.00	149,450	190.00	+0.00(+0.00%)
2026/02/24	130,057	2,398	191.00	622	26	186.50	130,679	185.50	+1.00(+0.54%)
2026/02/23	155,512	11,117	189.00	1,411	34	191.00	156,923	191.00	+0.00(+0.00%)
2026/02/11	218,200	2,930	186.00	4,203	55	190.50	222,403	189.50	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。