依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	136,008	2,583	226.00	1,270	34	225.50	137,278	225.00	+0.50(+0.22%)
2025/06/25	64,527	1,804	221.00	1,117	35	219.50	65,644	220.00	-0.50(-0.23%)
2025/06/24	45,084	1,088	218.50	540	19	217.50	45,624	217.50	+0.00(+0.00%)
2025/06/23	29,462	623	213.00	662	17	213.00	30,124	212.50	+0.50(+0.24%)
2025/06/20	68,378	1,492	213.50	1,105	20	211.50	69,483	210.50	+1.00(+0.48%)
2025/06/19	38,159	865	215.00	1,362	32	214.00	39,521	213.50	+0.50(+0.23%)
2025/06/18	51,132	1,382	218.50	721	21	218.00	51,853	217.50	+0.50(+0.23%)
2025/06/17	38,885	1,290	218.00	1,185	23	217.00	40,070	217.00	+0.00(+0.00%)
2025/06/16	37,990	2,089	218.00	229	11	216.50	38,219	216.50	+0.00(+0.00%)
2025/06/13	64,169	6,271	217.00	1,089	25	217.00	65,258	216.00	+1.00(+0.46%)
2025/06/12	48,164	2,134	221.00	1,514	40	220.00	49,678	220.00	+0.00(+0.00%)
2025/06/11	97,548	2,445	220.00	1,668	57	219.00	99,216	219.00	+0.00(+0.00%)
2025/06/10	56,254	1,836	217.00	1,920	48	217.00	58,174	217.00	+0.00(+0.00%)
2025/06/09	63,526	1,552	214.00	1,380	28	213.00	64,906	213.50	-0.50(-0.23%)
2025/06/06	37,123	3,119	214.50	733	23	214.50	37,856	214.50	+0.00(+0.00%)
2025/06/05	89,527	1,449	214.50	1,138	36	214.50	90,665	214.00	+0.50(+0.23%)
2025/06/04	58,242	1,577	211.50	937	21	213.00	59,179	212.50	+0.50(+0.24%)
2025/06/03	42,841	879	206.50	526	23	206.00	43,367	205.50	+0.50(+0.24%)
2025/06/02	134,424	3,858	207.00	2,220	35	205.50	136,644	204.50	+1.00(+0.49%)
2025/05/29	87,371	1,472	215.00	1,422	33	213.00	88,793	212.00	+1.00(+0.47%)
2025/05/28	88,576	1,624	210.50	1,616	40	209.00	90,192	208.00	+1.00(+0.48%)
2025/05/27	62,741	1,249	210.50	638	18	210.50	63,379	210.00	+0.50(+0.24%)
2025/05/26	48,553	968	212.00	2,180	35	211.50	50,733	210.50	+1.00(+0.48%)
2025/05/23	102,532	2,001	211.00	2,760	47	211.00	105,292	210.00	+1.00(+0.48%)
2025/05/22	350,287	5,672	213.00	3,424	62	212.50	353,711	211.50	+1.00(+0.47%)
2025/05/21	208,350	3,611	217.00	4,705	90	214.50	213,055	213.50	+1.00(+0.47%)
2025/05/20	60,948	1,139	219.00	2,451	34	219.00	63,399	218.50	+0.50(+0.23%)
2025/05/19	137,656	2,555	218.00	1,709	59	217.50	139,365	216.50	+1.00(+0.46%)
2025/05/16	120,941	2,338	225.50	2,377	51	225.00	123,318	224.00	+1.00(+0.45%)
2025/05/15	61,336	6,186	230.50	1,466	24	231.50	62,802	230.50	+1.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。