依依零股資訊：8069 元太

依依零股資訊：8069 元太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	119,089	2,085	231.00	3,050	53	230.50	122,139	230.50	+0.00(+0.00%)
2026/05/20	184,673	2,522	228.50	7,469	107	230.00	192,142	230.00	+0.00(+0.00%)
2026/05/19	141,491	2,014	220.50	2,459	54	220.50	143,950	222.00	-1.50(-0.68%)
2026/05/18	163,305	2,376	219.00	3,787	89	219.00	167,092	219.00	+0.00(+0.00%)
2026/05/15	227,281	3,850	209.00	5,457	101	209.50	232,738	210.00	-0.50(-0.24%)
2026/05/14	585,987	15,458	225.00	5,333	120	225.00	591,320	226.00	-1.00(-0.44%)
2026/05/13	656,231	9,541	215.00	10,869	705	215.00	667,100	215.00	+0.00(+0.00%)
2026/05/12	930,617	8,454	195.50	6,227	303	195.50	936,844	195.50	+0.00(+0.00%)
2026/05/11	209,458	3,596	178.00	6,062	352	178.00	215,520	178.00	+0.00(+0.00%)
2026/05/08	292,248	3,946	162.00	6,089	117	162.00	298,337	162.00	+0.00(+0.00%)
2026/05/07	192,644	2,664	153.50	2,261	44	153.50	194,905	153.00	+0.50(+0.33%)
2026/05/06	161,539	2,385	148.00	4,304	52	146.50	165,843	145.50	+1.00(+0.69%)
2026/05/05	87,566	1,555	140.00	1,785	22	140.00	89,351	139.50	+0.50(+0.36%)
2026/05/04	157,237	2,322	141.00	2,184	37	141.00	159,421	140.00	+1.00(+0.71%)
2026/04/30	139,679	2,046	139.00	8,692	128	138.00	148,371	137.50	+0.50(+0.36%)
2026/04/29	106,128	1,526	142.00	935	23	140.50	107,063	139.50	+1.00(+0.72%)
2026/04/28	118,568	2,002	142.00	2,287	45	141.00	120,855	140.00	+1.00(+0.71%)
2026/04/27	135,001	2,177	146.50	2,526	62	142.00	137,527	141.00	+1.00(+0.71%)
2026/04/24	325,481	4,539	151.00	4,275	63	145.00	329,756	144.00	+1.00(+0.69%)
2026/04/23	131,287	2,004	160.00	4,146	79	148.00	135,433	147.00	+1.00(+0.68%)
2026/04/22	151,020	3,093	154.50	3,127	42	160.00	154,147	159.00	+1.00(+0.63%)
2026/04/21	84,595	1,363	158.00	1,635	27	155.00	86,230	154.00	+1.00(+0.65%)
2026/04/20	83,298	1,436	155.50	2,289	44	158.00	85,587	158.00	+0.00(+0.00%)
2026/04/17	88,419	1,440	154.50	1,165	31	155.50	89,584	155.00	+0.50(+0.32%)
2026/04/16	90,413	1,433	151.50	3,874	63	155.00	94,287	155.00	+0.00(+0.00%)
2026/04/15	76,915	1,249	150.00	586	27	151.00	77,501	150.50	+0.50(+0.33%)
2026/04/14	83,956	1,388	148.50	964	22	151.00	84,920	150.00	+1.00(+0.67%)
2026/04/13	81,280	1,328	144.00	1,430	28	149.00	82,710	148.00	+1.00(+0.68%)
2026/04/10	115,591	1,779	145.00	2,827	43	144.00	118,418	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。