依依零股資訊：8068 全達

依依零股資訊：8068 全達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	999	25	20.50	50	2	20.70	1,049	20.60	+0.10(+0.49%)
2026/04/01	455	17	20.80	0	0		455	20.75	()
2026/03/31	1,369	27	20.45	0	0		1,369	20.35	()
2026/03/30	1,247	27	21.35	1	1	24.00	1,248	21.30	+2.70(+12.68%)
2026/03/27	786	22	21.85	0	0		786	21.90	()
2026/03/26	352	29	22.05	0	0		352	22.20	()
2026/03/25	376	12	22.50	0	0		376	22.45	()
2026/03/24	1,351	38	22.10	1	1	23.00	1,352	22.15	+0.85(+3.84%)
2026/03/23	3,567	52	22.65	40	2	22.70	3,607	22.45	+0.25(+1.11%)
2026/03/20	6,341	111	23.90	30	17	23.80	6,371	23.65	+0.15(+0.63%)
2026/03/19	1,388	20	22.40	0	0		1,388	22.15	()
2026/03/18	1,251	26	22.80	329	1	22.90	1,580	22.75	+0.15(+0.66%)
2026/03/17	929	16	22.10	381	3	22.25	1,310	22.40	-0.15(-0.67%)
2026/03/16	441	8	22.15	0	0		441	22.25	()
2026/03/13	1,980	37	22.65	15	15	22.90	1,995	22.15	+0.75(+3.39%)
2026/03/12	2,049	246	22.65	0	0		2,049	22.30	()
2026/03/11	840	9	20.80	10	1	22.65	850	22.45	+0.20(+0.89%)
2026/03/10	1,894	40	21.00	50	1	21.10	1,944	21.00	+0.10(+0.48%)
2026/03/09	601	7	21.55	0	0		601	20.55	()
2026/03/06	578	13	21.50	1	1	21.85	579	21.75	+0.10(+0.46%)
2026/03/05	3,165	68	24.35	0	0		3,165	21.65	()
2026/03/04	3,394	45	22.80	1	1	21.20	3,395	21.10	+0.10(+0.47%)
2026/03/03	1,913	39	23.30	500	6	22.70	2,413	22.85	-0.15(-0.66%)
2026/03/02	1,431	47	23.95	14	2	23.45	1,445	23.40	+0.05(+0.21%)
2026/02/26	3,970	79	24.40	616	3	23.95	4,586	23.85	+0.10(+0.42%)
2026/02/25	1,886	48	23.80	0	0		1,886	24.25	()
2026/02/24	886	13	24.15	0	0		886	23.70	()
2026/02/23	796	24	23.30	0	0		796	23.85	()
2026/02/11	495	7	22.50	0	0		495	23.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。