依依零股資訊：8068 全達

依依零股資訊：8068 全達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	17.05	()
2026/08/27	112	4	17.10	50	1	17.15	162	17.05	+0.10(+0.59%)
2026/08/26	62	3	17.15	60	1	17.10	122	17.00	+0.10(+0.59%)
2026/08/25	51	2	16.85	0	0		51	17.00	()
2026/08/24	400	5	17.05	0	0		400	17.00	()
2026/08/21	175	3	17.25	0	0		175	17.05	()
2026/08/20	283	4	17.00	0	0		283	16.95	()
2026/08/19	761	14	16.95	0	0		761	16.95	()
2026/08/18	2,046	63	17.00	9	1	17.00	2,055	16.95	+0.05(+0.29%)
2026/08/17	969	80	17.15	84	1	17.20	1,053	17.30	-0.10(-0.58%)
2026/08/14	1,879	19	17.50	100	3	17.50	1,979	17.60	-0.10(-0.57%)
2026/08/13	2,522	65	17.55	120	2	17.60	2,642	17.65	-0.05(-0.28%)
2026/08/12	971	19	17.95	0	0		971	17.95	()
2026/08/11	798	12	18.00	285	6	17.95	1,083	17.95	+0.00(+0.00%)
2026/08/10	599	35	18.05	0	0		599	18.60	()
2026/08/07	98	6	18.20	109	3	17.90	207	17.90	+0.00(+0.00%)
2026/08/06	2,118	58	18.90	25	1	18.15	2,143	18.15	+0.00(+0.00%)
2026/08/05	819	10	17.50	30	1	18.00	849	18.05	-0.05(-0.28%)
2026/08/04	772	6	17.30	0	0		772	17.60	()
2026/08/03	271	6	17.05	0	0		271	17.30	()
2026/07/31	1,513	10	16.75	3	1	17.20	1,516	17.20	+0.00(+0.00%)
2026/07/30	2,950	34	16.50	0	0		2,950	16.55	()
2026/07/29	3,638	28	17.55	0	0		3,638	16.45	()
2026/07/28	56	6	18.95	0	0		56	17.35	()
2026/07/27	964	32	18.15	1	1	19.20	965	18.25	+0.95(+5.21%)
2026/07/24	286	22	18.70	299	1	18.70	585	18.15	+0.55(+3.03%)
2026/07/23	1,326	26	19.25	0	0		1,326	18.60	()
2026/07/22	350	5	18.70	200	1	19.20	550	19.10	+0.10(+0.52%)
2026/07/21	1	1	18.25	500	2	18.80	501	18.95	-0.15(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。