依依零股資訊:8068 全達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,887 | 576 | 23.15 | 0 | 0 | 2,887 | 23.05 | () | |||
2025/08/20 | 1,405 | 50 | 21.90 | 30 | 2 | 21.75 | 1,435 | 21.90 | -0.15(-0.68%) | ||
2025/08/19 | 1,748 | 46 | 22.60 | 38 | 2 | 22.40 | 1,786 | 22.50 | -0.10(-0.44%) | ||
2025/08/18 | 5,543 | 658 | 23.05 | 0 | 0 | 5,543 | 23.00 | () | |||
2025/08/15 | 4,473 | 170 | 22.20 | 298 | 2 | 22.05 | 4,771 | 22.00 | +0.05(+0.23%) | ||
2025/08/14 | 585 | 11 | 20.80 | 60 | 1 | 20.70 | 645 | 20.80 | -0.10(-0.48%) | ||
2025/08/13 | 453 | 18 | 20.25 | 514 | 8 | 20.30 | 967 | 20.25 | +0.05(+0.25%) | ||
2025/08/12 | 522 | 15 | 20.85 | 12 | 1 | 20.70 | 534 | 20.65 | +0.05(+0.24%) | ||
2025/08/11 | 642 | 15 | 20.35 | 100 | 3 | 20.25 | 742 | 20.40 | -0.15(-0.74%) | ||
2025/08/08 | 1,857 | 131 | 20.60 | 20 | 1 | 20.50 | 1,877 | 20.50 | +0.00(+0.00%) | ||
2025/08/07 | 4,264 | 58 | 21.00 | 20 | 1 | 20.80 | 4,284 | 20.75 | +0.05(+0.24%) | ||
2025/08/06 | 1,297 | 43 | 19.90 | 50 | 1 | 20.20 | 1,347 | 20.20 | +0.00(+0.00%) | ||
2025/08/05 | 3,852 | 122 | 20.70 | 20 | 1 | 20.30 | 3,872 | 20.25 | +0.05(+0.25%) | ||
2025/08/04 | 3,145 | 337 | 20.55 | 2 | 1 | 20.55 | 3,147 | 20.55 | +0.00(+0.00%) | ||
2025/08/01 | 102 | 4 | 19.95 | 10 | 1 | 18.70 | 112 | 18.70 | +0.00(+0.00%) | ||
2025/07/31 | 1 | 1 | 18.45 | 50 | 2 | 18.55 | 51 | 18.75 | -0.20(-1.07%) | ||
2025/07/30 | 101 | 2 | 18.65 | 280 | 3 | 18.70 | 381 | 18.60 | +0.10(+0.54%) | ||
2025/07/29 | 12 | 3 | 18.30 | 0 | 0 | 12 | 18.50 | () | |||
2025/07/28 | 318 | 7 | 18.55 | 0 | 0 | 318 | 18.60 | () | |||
2025/07/25 | 305 | 10 | 18.50 | 0 | 0 | 305 | 18.45 | () | |||
2025/07/24 | 11 | 7 | 18.50 | 0 | 0 | 11 | 18.70 | () | |||
2025/07/23 | 102 | 4 | 18.50 | 3 | 1 | 18.65 | 105 | 18.55 | +0.10(+0.54%) | ||
2025/07/18 | 133 | 4 | 19.30 | 320 | 3 | 19.30 | 453 | 19.35 | -0.05(-0.26%) | ||
2025/07/17 | 1,891 | 50 | 19.45 | 50 | 3 | 19.50 | 1,941 | 19.60 | -0.10(-0.51%) | ||
2025/07/16 | 1,722 | 50 | 19.70 | 163 | 3 | 20.10 | 1,885 | 20.05 | +0.05(+0.25%) | ||
2025/07/15 | 5,611 | 56 | 20.10 | 67 | 2 | 18.60 | 5,678 | 18.65 | -0.05(-0.27%) | ||
2025/07/14 | 0 | 0 | 56 | 1 | 18.55 | 56 | 18.60 | -0.05(-0.27%) | |||
2025/07/11 | 575 | 9 | 18.55 | 0 | 0 | 575 | 18.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8068 全達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言