依依零股資訊:8068 全達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 438 | 10 | 25.20 | 0 | 0 | 438 | 25.15 | () | |||
2025/04/01 | 743 | 14 | 25.50 | 200 | 1 | 25.35 | 943 | 25.25 | +0.10(+0.40%) | ||
2025/03/31 | 3,862 | 96 | 25.00 | 230 | 4 | 25.05 | 4,092 | 24.90 | +0.15(+0.60%) | ||
2025/03/28 | 3,335 | 220 | 27.50 | 100 | 1 | 27.60 | 3,435 | 27.60 | +0.00(+0.00%) | ||
2025/03/27 | 1,688 | 55 | 29.10 | 40 | 1 | 29.10 | 1,728 | 29.10 | +0.00(+0.00%) | ||
2025/03/26 | 4,042 | 104 | 28.80 | 150 | 1 | 28.40 | 4,192 | 28.55 | -0.15(-0.53%) | ||
2025/03/25 | 5,211 | 469 | 28.75 | 27 | 2 | 28.75 | 5,238 | 28.75 | +0.00(+0.00%) | ||
2025/03/24 | 2,103 | 90 | 26.85 | 90 | 2 | 26.65 | 2,193 | 26.80 | -0.15(-0.56%) | ||
2025/03/21 | 1,989 | 95 | 27.80 | 0 | 0 | 1,989 | 27.75 | () | |||
2025/03/20 | 1,282 | 54 | 28.50 | 0 | 0 | 1,282 | 27.70 | () | |||
2025/03/19 | 5,434 | 299 | 27.90 | 0 | 0 | 5,434 | 27.65 | () | |||
2025/03/18 | 8,906 | 635 | 28.85 | 133 | 3 | 29.15 | 9,039 | 28.60 | +0.55(+1.92%) | ||
2025/03/17 | 1,203 | 27 | 26.70 | 864 | 3 | 26.35 | 2,067 | 26.50 | -0.15(-0.57%) | ||
2025/03/14 | 488 | 41 | 26.55 | 125 | 2 | 26.20 | 613 | 26.40 | -0.20(-0.76%) | ||
2025/03/13 | 1,460 | 33 | 26.00 | 12 | 1 | 26.10 | 1,472 | 26.10 | +0.00(+0.00%) | ||
2025/03/12 | 534 | 50 | 25.75 | 196 | 5 | 25.30 | 730 | 25.50 | -0.20(-0.78%) | ||
2025/03/11 | 1,603 | 14 | 25.50 | 100 | 1 | 25.65 | 1,703 | 25.65 | +0.00(+0.00%) | ||
2025/03/10 | 556 | 11 | 26.35 | 80 | 2 | 26.00 | 636 | 26.10 | -0.10(-0.38%) | ||
2025/03/07 | 304 | 19 | 26.35 | 25 | 1 | 26.25 | 329 | 26.15 | +0.10(+0.38%) | ||
2025/03/06 | 1,025 | 23 | 26.30 | 50 | 2 | 26.10 | 1,075 | 26.25 | -0.15(-0.57%) | ||
2025/03/05 | 4 | 4 | 26.05 | 0 | 0 | 4 | 26.10 | () | |||
2025/03/04 | 348 | 39 | 25.60 | 0 | 0 | 348 | 25.95 | () | |||
2025/03/03 | 736 | 15 | 25.45 | 0 | 0 | 736 | 25.50 | () | |||
2025/02/27 | 1,042 | 30 | 28.50 | 0 | 0 | 1,042 | 26.05 | () | |||
2025/02/26 | 316 | 9 | 27.05 | 10 | 4 | 26.80 | 326 | 26.55 | +0.25(+0.94%) | ||
2025/02/25 | 313 | 6 | 26.50 | 1 | 1 | 26.60 | 314 | 26.50 | +0.10(+0.38%) | ||
2025/02/24 | 209 | 14 | 26.95 | 50 | 2 | 26.70 | 259 | 26.80 | -0.10(-0.37%) | ||
2025/02/21 | 465 | 18 | 26.75 | 0 | 0 | 465 | 26.75 | () | |||
2025/02/20 | 1,098 | 33 | 27.15 | 1 | 1 | 27.05 | 1,099 | 26.85 | +0.20(+0.74%) | ||
2025/02/19 | 755 | 15 | 26.35 | 30 | 1 | 26.55 | 785 | 26.50 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8068 全達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言