依依零股資訊:8068 全達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 530 | 13 | 34.50 | 82 | 3 | 34.60 | 612 | 34.40 | +0.20(+0.58%) | ||
2024/05/02 | 2,425 | 41 | 35.00 | 0 | 0 | 2,425 | 35.10 | () | |||
2024/04/30 | 3,807 | 140 | 35.50 | 150 | 2 | 35.10 | 3,957 | 35.30 | -0.20(-0.57%) | ||
2024/04/29 | 3,542 | 63 | 34.20 | 0 | 0 | 3,542 | 34.10 | () | |||
2024/04/26 | 2,426 | 28 | 32.50 | 200 | 1 | 32.60 | 2,626 | 32.35 | +0.25(+0.77%) | ||
2024/04/25 | 1,098 | 60 | 32.70 | 24 | 1 | 32.85 | 1,122 | 32.60 | +0.25(+0.77%) | ||
2024/04/24 | 1,127 | 16 | 33.30 | 50 | 1 | 33.40 | 1,177 | 33.30 | +0.10(+0.30%) | ||
2024/04/23 | 412 | 12 | 32.25 | 20 | 2 | 32.70 | 432 | 32.70 | +0.00(+0.00%) | ||
2024/04/22 | 1,381 | 46 | 32.35 | 66 | 3 | 32.35 | 1,447 | 32.20 | +0.15(+0.47%) | ||
2024/04/19 | 2,831 | 85 | 33.00 | 15 | 1 | 33.00 | 2,846 | 32.90 | +0.10(+0.30%) | ||
2024/04/18 | 2,093 | 109 | 34.10 | 50 | 2 | 34.05 | 2,143 | 34.00 | +0.05(+0.15%) | ||
2024/04/17 | 722 | 89 | 34.60 | 8 | 1 | 34.65 | 730 | 34.70 | -0.05(-0.14%) | ||
2024/04/16 | 4,958 | 68 | 33.95 | 0 | 0 | 4,958 | 34.00 | () | |||
2024/04/15 | 2,913 | 83 | 35.75 | 155 | 4 | 35.55 | 3,068 | 35.35 | +0.20(+0.57%) | ||
2024/04/12 | 627 | 15 | 36.50 | 360 | 5 | 36.30 | 987 | 36.50 | -0.20(-0.55%) | ||
2024/04/11 | 2,372 | 195 | 36.40 | 202 | 11 | 36.25 | 2,574 | 36.30 | -0.05(-0.14%) | ||
2024/04/10 | 2,778 | 35 | 37.60 | 38 | 1 | 37.60 | 2,816 | 37.80 | -0.20(-0.53%) | ||
2024/04/09 | 829 | 94 | 36.85 | 28 | 1 | 37.40 | 857 | 37.00 | +0.40(+1.08%) | ||
2024/04/08 | 2,838 | 36 | 37.05 | 101 | 2 | 37.10 | 2,939 | 37.10 | +0.00(+0.00%) | ||
2024/04/03 | 2,921 | 73 | 35.85 | 313 | 3 | 36.05 | 3,234 | 35.65 | +0.40(+1.12%) | ||
2024/04/02 | 2,007 | 124 | 37.00 | 0 | 0 | 2,007 | 36.95 | () | |||
2024/04/01 | 3,210 | 118 | 37.45 | 106 | 2 | 38.00 | 3,316 | 37.50 | +0.50(+1.33%) | ||
2024/03/29 | 2,715 | 115 | 37.20 | 0 | 0 | 2,715 | 37.00 | () | |||
2024/03/28 | 5,272 | 327 | 37.85 | 0 | 0 | 5,272 | 37.85 | () | |||
2024/03/27 | 2,472 | 89 | 37.55 | 72 | 2 | 37.50 | 2,544 | 37.35 | +0.15(+0.40%) | ||
2024/03/26 | 11,089 | 171 | 37.05 | 50 | 3 | 37.05 | 11,139 | 36.85 | +0.20(+0.54%) | ||
2024/03/25 | 1,804 | 26 | 36.60 | 0 | 0 | 1,804 | 36.05 | () | |||
2024/03/22 | 1,062 | 19 | 35.15 | 1 | 1 | 38.10 | 1,063 | 35.00 | +3.10(+8.86%) | ||
2024/03/21 | 832 | 17 | 34.80 | 0 | 0 | 832 | 34.70 | () | |||
2024/03/20 | 1,014 | 20 | 35.00 | 0 | 0 | 1,014 | 34.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8068 全達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言