依依零股資訊：8068 全達

依依零股資訊：8068 全達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,066	16	18.35	0	0		2,066	18.45	()
2026/07/07	2,441	51	18.30	21	1	18.75	2,462	18.55	+0.20(+1.08%)
2026/07/06	1,319	21	19.30	42	2	19.25	1,361	19.20	+0.05(+0.26%)
2026/07/03	951	17	19.55	0	0		951	19.45	()
2026/07/02	539	9	19.05	20	1	19.30	559	19.20	+0.10(+0.52%)
2026/07/01	479	13	18.70	1	1	18.95	480	18.75	+0.20(+1.07%)
2026/06/30	47	5	18.75	0	0		47	18.95	()
2026/06/29	1,266	22	18.40	0	0		1,266	18.30	()
2026/06/26	775	23	18.40	50	1	18.40	825	18.30	+0.10(+0.55%)
2026/06/25	1,752	36	19.00	413	6	18.75	2,165	18.85	-0.10(-0.53%)
2026/06/24	2,418	38	19.15	0	0		2,418	19.10	()
2026/06/23	4,239	68	19.45	64	3	19.40	4,303	19.35	+0.05(+0.26%)
2026/06/22	2,805	29	20.15	500	3	20.10	3,305	20.10	+0.00(+0.00%)
2026/06/18	1,439	17	19.00	0	0		1,439	19.20	()
2026/06/17	659	13	19.85	101	2	19.25	760	19.15	+0.10(+0.52%)
2026/06/16	342	17	18.90	1	1	19.00	343	18.75	+0.25(+1.33%)
2026/06/15	1,078	20	19.35	8	1	19.40	1,086	19.20	+0.20(+1.04%)
2026/06/12	1,012	14	18.80	1	1	19.30	1,013	18.80	+0.50(+2.66%)
2026/06/11	969	31	18.25	0	0		969	18.45	()
2026/06/10	2,064	26	19.00	0	0		2,064	18.85	()
2026/06/09	953	15	19.20	0	0		953	19.30	()
2026/06/08	397	10	18.80	0	0		397	19.05	()
2026/06/05	3,107	24	20.00	0	0		3,107	20.00	()
2026/06/04	1,490	29	20.30	0	0		1,490	20.20	()
2026/06/03	1,910	12	20.40	10	1	20.65	1,920	20.50	+0.15(+0.73%)
2026/06/02	3,112	43	20.05	73	2	20.35	3,185	20.25	+0.10(+0.49%)
2026/06/01	1,691	20	20.10	500	2	19.90	2,191	20.00	-0.10(-0.50%)
2026/05/29	1,573	13	19.90	0	0		1,573	19.80	()
2026/05/28	1,402	20	19.55	470	3	19.60	1,872	19.55	+0.05(+0.26%)
2026/05/27	2,787	40	19.75	80	1	19.90	2,867	19.80	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。