依依零股資訊：8068 全達

依依零股資訊：8068 全達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,143	11	20.50	0	0		1,143	20.55	()
2026/05/20	300	8	20.35	0	0		300	20.25	()
2026/05/19	2,306	54	20.05	0	0		2,306	20.10	()
2026/05/18	2,381	38	21.05	1	1	20.40	2,382	20.55	-0.15(-0.73%)
2026/05/15	597	19	21.15	398	2	20.85	995	21.00	-0.15(-0.71%)
2026/05/14	4,863	95	21.70	5	2	21.55	4,868	21.45	+0.10(+0.47%)
2026/05/13	1,579	34	22.40	0	0		1,579	22.45	()
2026/05/12	715	30	23.05	0	0		715	23.05	()
2026/05/11	1,150	24	22.85	0	0		1,150	23.50	()
2026/05/08	596	18	23.45	485	5	23.10	1,081	23.25	-0.15(-0.65%)
2026/05/07	2,089	27	23.45	500	2	23.45	2,589	23.45	+0.00(+0.00%)
2026/05/06	1,103	24	23.80	1	1	23.95	1,104	23.80	+0.15(+0.63%)
2026/05/05	5,061	58	24.55	0	0		5,061	24.55	()
2026/05/04	3,166	63	24.40	0	0		3,166	24.20	()
2026/04/30	1,439	20	23.55	22	1	23.85	1,461	23.60	+0.25(+1.06%)
2026/04/29	1,093	25	22.65	0	0		1,093	23.45	()
2026/04/28	2,129	35	22.25	0	0		2,129	22.60	()
2026/04/27	2,269	29	23.10	0	0		2,269	22.45	()
2026/04/24	2,176	34	23.05	340	3	23.05	2,516	23.20	-0.15(-0.65%)
2026/04/23	2,434	56	24.20	0	0		2,434	23.20	()
2026/04/22	5,100	60	24.20	320	3	24.20	5,420	24.15	+0.05(+0.21%)
2026/04/21	3,045	62	23.75	10	1	24.45	3,055	24.25	+0.20(+0.82%)
2026/04/20	4,809	112	24.35	124	4	23.55	4,933	23.45	+0.10(+0.43%)
2026/04/17	2,618	29	23.50	330	4	24.30	2,948	24.25	+0.05(+0.21%)
2026/04/16	2,557	51	23.20	70	2	23.45	2,627	23.35	+0.10(+0.43%)
2026/04/15	1,456	29	22.10	500	6	22.70	1,956	22.85	-0.15(-0.66%)
2026/04/14	1,465	16	21.75	5	2	22.40	1,470	22.20	+0.20(+0.90%)
2026/04/13	203	8	21.10	0	0		203	21.70	()
2026/04/10	2,617	53	20.85	330	4	21.25	2,947	21.40	-0.15(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。