依依零股資訊:8067 志旭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 17.40 | () | ||||
2024/05/02 | 4 | 4 | 16.70 | 0 | 0 | 4 | 16.95 | () | |||
2024/04/30 | 2 | 2 | 16.05 | 241 | 1 | 16.70 | 243 | 17.10 | -0.40(-2.34%) | ||
2024/04/29 | 7 | 7 | 16.05 | 52 | 1 | 16.70 | 59 | 16.80 | -0.10(-0.60%) | ||
2024/04/26 | 2 | 2 | 17.00 | 0 | 0 | 2 | () | ||||
2024/04/25 | 175 | 9 | 17.50 | 0 | 0 | 175 | 17.00 | () | |||
2024/04/24 | 894 | 6 | 17.40 | 0 | 0 | 894 | 17.40 | () | |||
2024/04/23 | 0 | 0 | 153 | 1 | 16.85 | 153 | 17.25 | -0.40(-2.32%) | |||
2024/04/22 | 908 | 3 | 15.35 | 0 | 0 | 908 | 17.25 | () | |||
2024/04/19 | 1,287 | 121 | 17.35 | 2 | 1 | 17.05 | 1,289 | 16.95 | +0.10(+0.59%) | ||
2024/04/18 | 27 | 27 | 16.60 | 0 | 0 | 27 | 17.30 | () | |||
2024/04/17 | 91 | 78 | 17.95 | 174 | 4 | 16.80 | 265 | 17.15 | -0.35(-2.04%) | ||
2024/04/16 | 29 | 29 | 17.95 | 1 | 1 | 17.20 | 30 | 17.00 | +0.20(+1.18%) | ||
2024/04/15 | 124 | 124 | 17.15 | 0 | 0 | 124 | 17.05 | () | |||
2024/04/12 | 6 | 6 | 17.95 | 0 | 0 | 6 | 17.30 | () | |||
2024/04/11 | 10 | 9 | 17.95 | 2 | 2 | 17.85 | 12 | 17.85 | +0.00(+0.00%) | ||
2024/04/10 | 182 | 19 | 16.95 | 1 | 1 | 17.45 | 183 | 17.25 | +0.20(+1.16%) | ||
2024/04/09 | 6 | 6 | 17.85 | 0 | 0 | 6 | 17.45 | () | |||
2024/04/08 | 178 | 22 | 17.50 | 222 | 1 | 17.35 | 400 | 17.15 | +0.20(+1.17%) | ||
2024/04/03 | 35 | 7 | 17.40 | 0 | 0 | 35 | 17.50 | () | |||
2024/04/02 | 184 | 31 | 18.10 | 0 | 0 | 184 | 18.30 | () | |||
2024/04/01 | 24 | 24 | 19.95 | 1 | 1 | 18.40 | 25 | 18.40 | +0.00(+0.00%) | ||
2024/03/29 | 16 | 12 | 18.50 | 2 | 2 | 18.20 | 18 | 18.20 | +0.00(+0.00%) | ||
2024/03/28 | 11 | 11 | 19.10 | 1 | 1 | 18.20 | 12 | 18.20 | +0.00(+0.00%) | ||
2024/03/27 | 20 | 20 | 19.10 | 1 | 1 | 18.75 | 21 | 18.55 | +0.20(+1.08%) | ||
2024/03/26 | 1,048 | 14 | 18.35 | 0 | 0 | 1,048 | 18.30 | () | |||
2024/03/25 | 1,349 | 25 | 18.20 | 1 | 1 | 19.05 | 1,350 | 19.15 | -0.10(-0.52%) | ||
2024/03/22 | 418 | 47 | 17.90 | 0 | 0 | 418 | 19.00 | () | |||
2024/03/21 | 36 | 34 | 17.70 | 2 | 2 | 17.50 | 38 | 17.50 | +0.00(+0.00%) | ||
2024/03/20 | 102 | 27 | 18.75 | 5 | 5 | 17.45 | 107 | 17.35 | +0.10(+0.58%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8067 志旭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言