依依零股資訊：8067 志旭

依依零股資訊：8067 志旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	350	1	12.10	0	0		350	12.75	()
2026/07/07	1	1	14.90	0	0		1	13.40	()
2026/07/06	105	4	14.05	0	0		105	14.20	()
2026/07/03	1	1	12.00	0	0		1	13.45	()
2026/07/02	1	1	14.00	0	0		1	13.25	()
2026/07/01	66	1	13.10	404	4	12.50	470	12.90	-0.40(-3.10%)
2026/06/30	425	7	13.35	0	0		425	13.15	()
2026/06/29	0	0		0	0		0	14.10	()
2026/06/26	304	2	13.50	70	2	13.80	374	13.75	+0.05(+0.36%)
2026/06/25	11	2	12.70	75	3	13.70	86	13.65	+0.05(+0.37%)
2026/06/24	887	4	12.90	0	0		887	13.30	()
2026/06/23	182	9	12.70	0	0		182	13.00	()
2026/06/22	1,591	9	12.45	0	0		1,591	12.75	()
2026/06/18	135	5	11.60	0	0		135	12.80	()
2026/06/17	10	10	13.25	319	2	12.10	329	12.55	-0.45(-3.59%)
2026/06/16	42	4	12.65	31	2	12.10	73	12.25	-0.15(-1.22%)
2026/06/15	120	1	13.10	0	0		120	12.60	()
2026/06/12	1,112	9	13.50	905	4	12.85	2,017	13.00	-0.15(-1.15%)
2026/06/11	1,054	10	12.35	1	1	14.40	1,055	12.30	+2.10(+17.07%)
2026/06/10	384	5	13.75	0	0		384	13.10	()
2026/06/09	165	6	14.10	1	1	13.90	166	13.85	+0.05(+0.36%)
2026/06/08	2,012	17	14.50	0	0		2,012	14.50	()
2026/06/05	1,207	22	13.15	0	0		1,207	13.20	()
2026/06/04	2,632	15	13.50	883	3	13.50	3,515	13.50	+0.00(+0.00%)
2026/06/03	1,776	18	11.55	500	2	12.35	2,276	12.30	+0.05(+0.41%)
2026/06/02	538	10	12.70	80	1	12.80	618	12.75	+0.05(+0.39%)
2026/06/01	1,105	3	12.95	635	3	13.10	1,740	13.40	-0.30(-2.24%)
2026/05/29	1	1	12.95	0	0		1	13.50	()
2026/05/28	812	2	13.10	0	0		812	13.55	()
2026/05/27	36	4	13.60	0	0		36	13.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。