依依零股資訊:8067 志旭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 64 | 1 | 12.45 | 1 | 1 | 13.00 | 65 | 12.95 | +0.05(+0.39%) | ||
2025/08/20 | 332 | 5 | 12.70 | 0 | 0 | 332 | 12.75 | () | |||
2025/08/19 | 3 | 3 | 13.35 | 0 | 0 | 3 | 13.10 | () | |||
2025/08/18 | 1 | 1 | 14.45 | 0 | 0 | 1 | () | ||||
2025/08/15 | 2 | 2 | 13.40 | 12 | 2 | 13.05 | 14 | 13.15 | -0.10(-0.76%) | ||
2025/08/14 | 52 | 2 | 13.40 | 70 | 1 | 13.15 | 122 | 13.10 | +0.05(+0.38%) | ||
2025/08/13 | 71 | 4 | 13.45 | 0 | 0 | 71 | 13.10 | () | |||
2025/08/12 | 571 | 15 | 13.40 | 0 | 0 | 571 | 13.00 | () | |||
2025/08/11 | 115 | 7 | 14.05 | 1 | 1 | 14.05 | 116 | 14.25 | -0.20(-1.40%) | ||
2025/08/08 | 5 | 2 | 14.05 | 0 | 0 | 5 | 13.70 | () | |||
2025/08/07 | 55 | 4 | 13.70 | 40 | 1 | 13.75 | 95 | 13.85 | -0.10(-0.72%) | ||
2025/08/06 | 86 | 4 | 14.10 | 0 | 0 | 86 | 13.75 | () | |||
2025/08/05 | 16 | 2 | 12.95 | 24 | 2 | 13.35 | 40 | 13.40 | -0.05(-0.37%) | ||
2025/08/04 | 23 | 2 | 13.35 | 86 | 3 | 12.95 | 109 | 12.90 | +0.05(+0.39%) | ||
2025/08/01 | 2 | 2 | 13.55 | 5 | 1 | 13.40 | 7 | 13.35 | +0.05(+0.37%) | ||
2025/07/31 | 0 | 0 | 65 | 1 | 13.10 | 65 | 13.05 | +0.05(+0.38%) | |||
2025/07/30 | 44 | 3 | 12.55 | 0 | 0 | 44 | () | ||||
2025/07/29 | 1 | 1 | 14.50 | 65 | 1 | 13.05 | 66 | 13.00 | +0.05(+0.38%) | ||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 13.35 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 13.55 | () | ||||
2025/07/23 | 576 | 2 | 12.80 | 0 | 0 | 576 | 13.20 | () | |||
2025/07/18 | 0 | 0 | 223 | 3 | 13.20 | 223 | 13.60 | -0.40(-2.94%) | |||
2025/07/17 | 2 | 2 | 12.70 | 749 | 7 | 12.70 | 751 | 13.15 | -0.45(-3.42%) | ||
2025/07/16 | 27 | 2 | 13.10 | 0 | 0 | 27 | 13.10 | () | |||
2025/07/15 | 1 | 1 | 12.80 | 1 | 1 | 13.10 | 2 | 13.20 | -0.10(-0.76%) | ||
2025/07/14 | 180 | 5 | 12.60 | 706 | 9 | 12.40 | 886 | 13.15 | -0.75(-5.70%) | ||
2025/07/11 | 2 | 2 | 12.60 | 0 | 0 | 2 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8067 志旭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言