依依零股資訊:8067 志旭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 5 | 5 | 16.65 | 1 | 1 | 16.45 | 6 | 16.40 | +0.05(+0.30%) | ||
2025/03/31 | 5 | 5 | 17.40 | 2 | 2 | 16.30 | 7 | 16.25 | +0.05(+0.31%) | ||
2025/03/28 | 10 | 10 | 15.35 | 0 | 0 | 10 | 16.00 | () | |||
2025/03/27 | 11 | 11 | 17.05 | 1 | 1 | 16.05 | 12 | 16.00 | +0.05(+0.31%) | ||
2025/03/26 | 5 | 5 | 16.80 | 20 | 1 | 15.85 | 25 | 16.60 | -0.75(-4.52%) | ||
2025/03/25 | 268 | 11 | 16.30 | 1 | 1 | 16.35 | 269 | 16.30 | +0.05(+0.31%) | ||
2025/03/24 | 6 | 6 | 15.85 | 50 | 1 | 16.25 | 56 | 16.20 | +0.05(+0.31%) | ||
2025/03/21 | 679 | 24 | 17.50 | 0 | 0 | 679 | 16.15 | () | |||
2025/03/20 | 78 | 20 | 16.70 | 0 | 0 | 78 | 16.15 | () | |||
2025/03/19 | 292 | 23 | 16.00 | 721 | 14 | 16.00 | 1,013 | 16.15 | -0.15(-0.93%) | ||
2025/03/18 | 58 | 18 | 16.85 | 93 | 3 | 16.40 | 151 | 16.35 | +0.05(+0.31%) | ||
2025/03/17 | 23 | 23 | 16.80 | 1 | 1 | 17.10 | 24 | 17.00 | +0.10(+0.59%) | ||
2025/03/14 | 14 | 14 | 18.55 | 3 | 3 | 16.95 | 17 | () | |||
2025/03/13 | 14 | 14 | 16.95 | 0 | 0 | 14 | 17.10 | () | |||
2025/03/12 | 418 | 11 | 15.45 | 0 | 0 | 418 | 16.80 | () | |||
2025/03/11 | 549 | 9 | 17.30 | 2 | 2 | 17.20 | 551 | 17.10 | +0.10(+0.58%) | ||
2025/03/10 | 18 | 18 | 17.00 | 2 | 2 | 16.90 | 20 | 16.80 | +0.10(+0.60%) | ||
2025/03/07 | 169 | 19 | 16.95 | 0 | 0 | 169 | 16.45 | () | |||
2025/03/06 | 60 | 5 | 16.50 | 0 | 0 | 60 | 16.80 | () | |||
2025/03/05 | 142 | 16 | 17.20 | 10 | 10 | 16.80 | 152 | 16.70 | +0.10(+0.60%) | ||
2025/03/04 | 10 | 9 | 18.40 | 210 | 5 | 16.70 | 220 | 16.95 | -0.25(-1.47%) | ||
2025/03/03 | 8 | 8 | 17.15 | 0 | 0 | 8 | 16.85 | () | |||
2025/02/27 | 14 | 8 | 18.40 | 0 | 0 | 14 | 16.75 | () | |||
2025/02/26 | 18 | 10 | 17.45 | 2 | 2 | 17.30 | 20 | 17.20 | +0.10(+0.58%) | ||
2025/02/25 | 459 | 11 | 17.50 | 1 | 1 | 17.30 | 460 | 17.20 | +0.10(+0.58%) | ||
2025/02/24 | 1,199 | 27 | 16.80 | 2 | 2 | 16.90 | 1,201 | () | |||
2025/02/21 | 208 | 20 | 17.15 | 0 | 0 | 208 | 16.90 | () | |||
2025/02/20 | 566 | 21 | 15.50 | 1 | 1 | 17.10 | 567 | 17.10 | +0.00(+0.00%) | ||
2025/02/19 | 10 | 7 | 16.90 | 0 | 0 | 10 | 16.90 | () | |||
2025/02/18 | 88 | 25 | 16.30 | 1 | 1 | 17.00 | 89 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8067 志旭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言