依依零股資訊：8067 志旭

依依零股資訊：8067 志旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	100	1	10.65	10	2	10.70	110	11.10	-0.40(-3.60%)
2026/10/13	2	2	10.95	1	1	10.55	3	11.10	-0.55(-4.95%)
2026/10/12	100	2	10.60	387	3	10.70	487	11.10	-0.40(-3.60%)
2026/10/08	1	1	12.15	0	0		1	11.50	()
2026/10/07	2	2	12.30	0	0		2	11.05	()
2026/10/06	4	4	11.00	0	0		4	11.20	()
2026/10/05	57	7	11.00	500	1	11.25	557	11.20	+0.05(+0.45%)
2026/10/02	2	2	11.85	0	0		2	11.80	()
2026/10/01	150	5	12.40	0	0		150	12.00	()
2026/09/30	1	1	12.10	0	0		1	12.35	()
2026/09/29	40	3	12.40	0	0		40	12.30	()
2026/09/24	11	2	12.00	1	1	11.55	12	11.80	-0.25(-2.12%)
2026/09/23	4	4	10.95	250	1	11.30	254	11.25	+0.05(+0.44%)
2026/09/22	3	3	12.90	0	0		3	11.55	()
2026/09/21	93	3	11.45	0	0		93	11.85	()
2026/09/18	1,150	9	11.40	0	0		1,150	11.55	()
2026/09/17	1,726	10	11.65	0	0		1,726	11.70	()
2026/09/16	90	3	12.55	0	0		90	12.00	()
2026/09/15	400	6	11.50	0	0		400	12.50	()
2026/09/14	0	0		0	0		0	12.50	()
2026/09/11	1	1	12.00	0	0		1	12.25	()
2026/09/10	1	1	11.00	20	1	12.25	21	12.60	-0.35(-2.78%)
2026/09/09	32	3	10.70	0	0		32	12.20	()
2026/09/08	34	3	11.60	2	2	11.85	36	12.10	-0.25(-2.07%)
2026/09/07	0	0		0	0		0	11.75	()
2026/09/04	0	0		0	0		0	11.75	()
2026/09/03	0	0		0	0		0	11.90	()
2026/09/02	1	1	12.00	0	0		1	12.10	()
2026/09/01	81	2	11.85	0	0		81	12.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。