依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	944	24	14.80	0	0		944	14.70	()
2026/08/27	1,926	31	14.75	0	0		1,926	14.70	()
2026/08/26	1,699	37	14.75	0	0		1,699	14.75	()
2026/08/25	1,453	30	14.80	0	0		1,453	14.80	()
2026/08/24	1,946	32	14.80	10	1	15.00	1,956		()
2026/08/21	1,929	35	14.70	1	1	14.75	1,930	14.70	+0.05(+0.34%)
2026/08/20	2,787	54	14.75	1	1	14.80	2,788	14.70	+0.10(+0.68%)
2026/08/19	4,875	86	14.70	0	0		4,875	14.65	()
2026/08/18	4,167	72	14.60	3	1	14.65	4,170	14.60	+0.05(+0.34%)
2026/08/17	5,198	81	14.70	119	3	14.75	5,317	14.75	+0.00(+0.00%)
2026/08/14	2,775	42	14.90	0	0		2,775	14.75	()
2026/08/13	3,199	67	15.00	100	3	14.85	3,299	14.75	+0.10(+0.68%)
2026/08/12	8,839	127	14.85	343	2	14.85	9,182	14.80	+0.05(+0.34%)
2026/08/11	4,431	67	14.75	99	2	14.75	4,530	14.60	+0.15(+1.03%)
2026/08/10	1,533	26	14.90	2,283	40	14.75	3,816	14.85	-0.10(-0.67%)
2026/08/07	2,344	54	14.95	0	0		2,344		()
2026/08/06	2,029	49	15.15	1	1	14.90	2,030	14.75	+0.15(+1.02%)
2026/08/05	3,409	41	14.90	199	4	15.00	3,608	15.00	+0.00(+0.00%)
2026/08/04	719	30	14.80	0	0		719	14.75	()
2026/08/03	4,232	70	15.00	1	1	14.80	4,233	14.80	+0.00(+0.00%)
2026/07/31	1,402	24	14.90	1	1	15.00	1,403	14.85	+0.15(+1.01%)
2026/07/30	2,715	41	14.90	0	0		2,715	14.90	()
2026/07/29	2,883	70	14.85	101	1	14.90	2,984	14.75	+0.15(+1.02%)
2026/07/28	4,203	68	14.85	10	1	14.90	4,213	14.90	+0.00(+0.00%)
2026/07/27	4,208	61	15.05	0	0		4,208	14.80	()
2026/07/24	2,782	41	15.05	2	2	15.90	2,784	14.95	+0.95(+6.35%)
2026/07/23	4,888	69	14.90	118	2	15.05	5,006	15.05	+0.00(+0.00%)
2026/07/22	1,544	22	15.10	688	1	15.15	2,232	15.15	+0.00(+0.00%)
2026/07/21	2,748	35	14.85	315	3	15.30	3,063	15.05	+0.25(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。