依依零股資訊:8066 來思達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,463 | 232 | 30.85 | 171 | 4 | 30.25 | 8,634 | 29.15 | +1.10(+3.77%) | ||
2024/05/02 | 7,136 | 216 | 29.35 | 1 | 1 | 30.95 | 7,137 | 29.30 | +1.65(+5.63%) | ||
2024/04/30 | 7,598 | 188 | 29.60 | 10 | 1 | 29.60 | 7,608 | 29.30 | +0.30(+1.02%) | ||
2024/04/29 | 6,410 | 234 | 29.45 | 50 | 1 | 30.55 | 6,460 | 29.30 | +1.25(+4.27%) | ||
2024/04/26 | 2,903 | 102 | 29.45 | 1,000 | 24 | 29.30 | 3,903 | 29.15 | +0.15(+0.51%) | ||
2024/04/25 | 3,877 | 157 | 29.40 | 0 | 0 | 3,877 | 29.15 | () | |||
2024/04/24 | 11,871 | 327 | 29.10 | 1 | 1 | 29.25 | 11,872 | 29.10 | +0.15(+0.52%) | ||
2024/04/23 | 3,637 | 109 | 29.10 | 0 | 0 | 3,637 | 29.15 | () | |||
2024/04/22 | 10,092 | 278 | 29.10 | 57 | 4 | 29.20 | 10,149 | 28.95 | +0.25(+0.86%) | ||
2024/04/19 | 16,395 | 555 | 29.30 | 400 | 9 | 29.30 | 16,795 | 29.05 | +0.25(+0.86%) | ||
2024/04/18 | 5,490 | 150 | 29.80 | 101 | 2 | 29.80 | 5,591 | 29.60 | +0.20(+0.68%) | ||
2024/04/17 | 9,059 | 266 | 29.65 | 443 | 10 | 29.75 | 9,502 | 29.60 | +0.15(+0.51%) | ||
2024/04/16 | 58,103 | 1,338 | 29.55 | 172 | 4 | 29.70 | 58,275 | 29.60 | +0.10(+0.34%) | ||
2024/04/15 | 16,607 | 413 | 29.70 | 536 | 20 | 29.70 | 17,143 | 29.65 | +0.05(+0.17%) | ||
2024/04/12 | 5,760 | 137 | 29.80 | 635 | 13 | 29.75 | 6,395 | 29.50 | +0.25(+0.85%) | ||
2024/04/11 | 6,055 | 162 | 29.90 | 0 | 0 | 6,055 | 29.65 | () | |||
2024/04/10 | 9,024 | 251 | 30.05 | 873 | 20 | 29.90 | 9,897 | 29.90 | +0.00(+0.00%) | ||
2024/04/09 | 3,409 | 125 | 30.25 | 0 | 0 | 3,409 | 30.05 | () | |||
2024/04/08 | 2,335 | 111 | 30.05 | 2 | 1 | 31.30 | 2,337 | 30.00 | +1.30(+4.33%) | ||
2024/04/03 | 1,329 | 44 | 30.00 | 0 | 0 | 1,329 | 29.90 | () | |||
2024/04/02 | 1,959 | 93 | 30.10 | 60 | 4 | 30.05 | 2,019 | 29.90 | +0.15(+0.50%) | ||
2024/04/01 | 3,555 | 222 | 30.00 | 1 | 1 | 30.05 | 3,556 | 30.00 | +0.05(+0.17%) | ||
2024/03/29 | 2,517 | 182 | 30.15 | 465 | 19 | 30.05 | 2,982 | 30.00 | +0.05(+0.17%) | ||
2024/03/28 | 3,377 | 590 | 31.30 | 39 | 37 | 31.30 | 3,416 | 30.15 | +1.15(+3.81%) | ||
2024/03/27 | 1,794 | 330 | 30.90 | 21 | 21 | 30.90 | 1,815 | 30.05 | +0.85(+2.83%) | ||
2024/03/26 | 3,650 | 276 | 30.05 | 18 | 18 | 30.10 | 3,668 | 29.90 | +0.20(+0.67%) | ||
2024/03/25 | 3,942 | 311 | 30.10 | 10 | 10 | 31.00 | 3,952 | 30.00 | +1.00(+3.33%) | ||
2024/03/22 | 2,314 | 214 | 30.15 | 6 | 6 | 31.00 | 2,320 | 29.95 | +1.05(+3.51%) | ||
2024/03/21 | 2,269 | 256 | 30.35 | 27 | 18 | 30.30 | 2,296 | 30.10 | +0.20(+0.66%) | ||
2024/03/20 | 1,869 | 293 | 30.45 | 21 | 21 | 30.95 | 1,890 | 30.20 | +0.75(+2.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8066 來思達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言