依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,156	102	17.30	10	1	17.45	10,166	17.35	+0.10(+0.58%)
2026/05/20	4,830	56	16.50	0	0		4,830	16.40	()
2026/05/19	5,758	103	16.15	0	0		5,758	16.05	()
2026/05/18	9,432	202	16.00	0	0		9,432	15.95	()
2026/05/15	14,083	285	16.10	201	8	16.15	14,284	16.05	+0.10(+0.62%)
2026/05/14	10,073	175	16.55	3	3	16.60	10,076	16.45	+0.15(+0.91%)
2026/05/13	4,690	47	17.00	921	11	17.00	5,611	16.90	+0.10(+0.59%)
2026/05/12	16,371	298	16.80	174	4	17.10	16,545	17.10	+0.00(+0.00%)
2026/05/11	22,822	431	16.95	936	27	16.95	23,758	16.85	+0.10(+0.59%)
2026/05/08	16,138	245	16.90	394	8	16.90	16,532	16.80	+0.10(+0.60%)
2026/05/07	51,619	837	17.10	412	8	17.10	52,031	17.10	+0.00(+0.00%)
2026/05/06	35,616	641	17.15	277	8	17.20	35,893	17.00	+0.20(+1.18%)
2026/05/05	24,457	476	17.65	50	2	17.70	24,507	17.45	+0.25(+1.43%)
2026/05/04	40,172	694	17.85	568	7	17.85	40,740	17.65	+0.20(+1.13%)
2026/04/30	2,951	91	17.95	55	3	17.95	3,006	17.85	+0.10(+0.56%)
2026/04/29	5,552	102	18.10	0	0		5,552	17.95	()
2026/04/28	2,640	72	18.10	0	0		2,640	17.95	()
2026/04/27	3,753	77	18.15	446	13	17.85	4,199	18.05	-0.20(-1.11%)
2026/04/24	2,432	66	18.25	160	4	18.10	2,592	18.10	+0.00(+0.00%)
2026/04/23	5,148	96	18.50	201	2	18.60	5,349	18.20	+0.40(+2.20%)
2026/04/22	6,324	112	18.30	120	3	18.50	6,444	18.30	+0.20(+1.09%)
2026/04/21	5,082	96	18.45	200	1	18.60	5,282	18.40	+0.20(+1.09%)
2026/04/20	5,948	109	18.45	156	15	18.40	6,104	18.40	+0.00(+0.00%)
2026/04/17	6,340	122	18.25	321	6	18.45	6,661	18.40	+0.05(+0.27%)
2026/04/16	32,825	527	18.15	102	5	18.25	32,927	18.25	+0.00(+0.00%)
2026/04/15	7,454	141	18.25	1,721	32	18.15	9,175	18.00	+0.15(+0.83%)
2026/04/14	6,821	131	18.40	135	5	18.25	6,956	18.10	+0.15(+0.83%)
2026/04/13	39,048	673	18.55	24	2	18.40	39,072	18.30	+0.10(+0.55%)
2026/04/10	8,717	176	18.40	165	5	18.65	8,882	18.45	+0.20(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。