依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,848	38	15.15	0	0		2,848	15.05	()
2026/07/07	4,160	59	15.10	200	2	15.10	4,360	15.00	+0.10(+0.67%)
2026/07/06	7,121	100	15.15	599	3	15.15	7,720	15.05	+0.10(+0.66%)
2026/07/03	5,649	92	15.25	692	7	15.25	6,341	15.10	+0.15(+0.99%)
2026/07/02	3,515	62	15.20	173	4	15.20	3,688	15.10	+0.10(+0.66%)
2026/07/01	4,971	79	15.25	2	2	15.25	4,973	15.15	+0.10(+0.66%)
2026/06/30	8,441	127	15.15	12	1	15.20	8,453	15.15	+0.05(+0.33%)
2026/06/29	6,537	110	15.25	617	9	15.25	7,154	15.25	+0.00(+0.00%)
2026/06/26	7,141	119	15.45	234	5	15.20	7,375	15.25	-0.05(-0.33%)
2026/06/25	10,628	142	15.45	0	0		10,628	15.40	()
2026/06/24	15,036	191	15.20	301	8	15.20	15,337	15.30	-0.10(-0.65%)
2026/06/23	75,856	936	15.10	971	7	15.15	76,827	15.05	+0.10(+0.66%)
2026/06/22	19,875	270	15.20	106	7	15.25	19,981	15.10	+0.15(+0.99%)
2026/06/18	4,300	85	15.85	2	1	15.65	4,302	15.55	+0.10(+0.64%)
2026/06/17	12,330	152	15.40	0	0		12,330	15.35	()
2026/06/16	2,428	42	15.55	192	5	15.55	2,620	15.45	+0.10(+0.65%)
2026/06/15	7,553	127	15.45	0	0		7,553	15.40	()
2026/06/12	4,863	85	15.45	135	4	15.40	4,998	15.40	+0.00(+0.00%)
2026/06/11	8,960	162	15.25	1,427	23	15.25	10,387	15.05	+0.20(+1.33%)
2026/06/10	14,015	183	15.65	719	11	15.65	14,734	15.40	+0.25(+1.62%)
2026/06/09	3,359	65	16.40	1	1	16.85	3,360	15.90	+0.95(+5.97%)
2026/06/08	8,484	160	15.70	231	3	16.60	8,715	15.65	+0.95(+6.07%)
2026/06/05	2,606	57	16.15	80	1	16.10	2,686	16.05	+0.05(+0.31%)
2026/06/04	7,226	121	16.30	125	3	16.30	7,351	16.00	+0.30(+1.88%)
2026/06/03	12,854	194	16.35	180	3	16.35	13,034	16.25	+0.10(+0.62%)
2026/06/02	3,501	99	16.05	100	1	16.30	3,601	16.00	+0.30(+1.88%)
2026/06/01	44,892	658	15.75	123	2	16.25	45,015	16.00	+0.25(+1.56%)
2026/05/29	10,978	226	15.70	628	5	15.70	11,606	15.60	+0.10(+0.64%)
2026/05/28	42,179	645	16.00	278	3	16.15	42,457	15.90	+0.25(+1.57%)
2026/05/27	15,652	287	15.70	160	5	15.70	15,812	15.60	+0.10(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。