依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,946	362	25.00	27	8	25.10	9,973	24.95	+0.15(+0.60%)
2025/03/31	15,604	681	25.25	258	18	25.20	15,862	25.00	+0.20(+0.80%)
2025/03/28	23,765	930	25.95	7	3	26.05	23,772	25.80	+0.25(+0.97%)
2025/03/27	5,692	180	26.05	350	7	26.00	6,042	25.85	+0.15(+0.58%)
2025/03/26	7,228	215	26.10	1,000	33	26.00	8,228	25.85	+0.15(+0.58%)
2025/03/25	38,630	944	26.15	1,812	49	26.05	40,442	25.90	+0.15(+0.58%)
2025/03/24	7,454	197	26.25	91	11	26.25	7,545	26.10	+0.15(+0.57%)
2025/03/21	8,615	226	26.40	252	6	26.50	8,867	26.30	+0.20(+0.76%)
2025/03/20	7,103	246	26.75	37	4	26.80	7,140	26.65	+0.15(+0.56%)
2025/03/19	4,331	142	26.80	197	8	27.00	4,528	27.00	+0.00(+0.00%)
2025/03/18	1,877	110	27.00	11	2	27.00	1,888	27.05	-0.05(-0.18%)
2025/03/17	4,164	169	27.05	20	7	27.10	4,184	26.90	+0.20(+0.74%)
2025/03/14	17,459	450	27.25	450	9	27.30	17,909	27.05	+0.25(+0.92%)
2025/03/13	1,602	85	27.15	293	9	27.15	1,895	27.25	-0.10(-0.37%)
2025/03/12	1,818	91	27.20	90	9	27.20	1,908	27.10	+0.10(+0.37%)
2025/03/11	6,258	212	27.25	7	4	27.35	6,265	27.20	+0.15(+0.55%)
2025/03/10	2,423	159	27.60	34	5	27.35	2,457	27.35	+0.00(+0.00%)
2025/03/07	3,761	121	27.30	250	13	27.30	4,011	27.25	+0.05(+0.18%)
2025/03/06	4,132	152	27.45	516	7	27.60	4,648	27.20	+0.40(+1.47%)
2025/03/05	6,198	176	27.95	1,000	29	27.45	7,198	27.25	+0.20(+0.73%)
2025/03/04	4,427	167	29.65	8	8	27.45	4,435	27.15	+0.30(+1.10%)
2025/03/03	7,246	197	27.25	168	8	27.25	7,414	27.15	+0.10(+0.37%)
2025/02/27	2,543	130	27.15	265	23	27.10	2,808	26.95	+0.15(+0.56%)
2025/02/26	3,332	155	27.35	116	11	27.30	3,448	27.10	+0.20(+0.74%)
2025/02/25	3,958	174	27.20	32	6	27.35	3,990	27.15	+0.20(+0.74%)
2025/02/24	7,600	397	27.35	24	9	27.35	7,624	27.30	+0.05(+0.18%)
2025/02/21	1,992	143	27.30	170	10	27.30	2,162	27.30	+0.00(+0.00%)
2025/02/20	6,458	267	27.30	186	9	27.20	6,644	27.15	+0.05(+0.18%)
2025/02/19	1,795	114	27.45	112	5	27.50	1,907	27.45	+0.05(+0.18%)
2025/02/18	2,478	123	27.25	91	5	27.25	2,569	27.10	+0.15(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。