依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,764	31	14.95	1	1	14.35	1,765	15.15	-0.80(-5.28%)
2026/10/13	2,318	41	14.85	6	2	14.90	2,324	14.90	+0.00(+0.00%)
2026/10/12	2,559	37	14.80	160	2	14.80	2,719	14.80	+0.00(+0.00%)
2026/10/08	2,199	44	14.90	171	3	14.55	2,370	14.50	+0.05(+0.34%)
2026/10/07	2,044	34	14.70	415	4	14.75	2,459	14.75	+0.00(+0.00%)
2026/10/06	4,032	73	14.60	215	3	14.75	4,247	14.70	+0.05(+0.34%)
2026/10/05	3,256	52	14.85	51	2	14.90	3,307	14.85	+0.05(+0.34%)
2026/10/02	1,811	34	15.00	40	1	15.00	1,851	14.95	+0.05(+0.33%)
2026/10/01	2,083	35	15.00	0	0		2,083	14.95	()
2026/09/30	642	26	14.90	100	2	15.10	742	15.15	-0.05(-0.33%)
2026/09/29	2,083	36	15.10	179	2	15.00	2,262	15.00	+0.00(+0.00%)
2026/09/24	5,248	56	14.95	1,635	34	14.90	6,883	14.80	+0.10(+0.68%)
2026/09/23	2,356	39	15.00	128	1	15.15	2,484	15.15	+0.00(+0.00%)
2026/09/22	2,152	33	15.15	93	3	15.15	2,245	15.20	-0.05(-0.33%)
2026/09/21	5,813	102	15.00	483	7	14.95	6,296	14.90	+0.05(+0.34%)
2026/09/18	3,253	33	15.15	98	1	15.15	3,351	15.35	-0.20(-1.30%)
2026/09/17	8,137	50	15.10	75	3	15.10	8,212	15.05	+0.05(+0.33%)
2026/09/16	7,237	129	14.35	20	1	14.90	7,257	15.20	-0.30(-1.97%)
2026/09/15	5,270	61	14.40	0	0		5,270	14.50	()
2026/09/14	1,420	31	14.40	1	1	14.45	1,421	14.30	+0.15(+1.05%)
2026/09/11	2,428	26	14.45	0	0		2,428	14.40	()
2026/09/10	4,044	74	14.40	1	1	14.45	4,045	14.35	+0.10(+0.70%)
2026/09/09	1,776	43	14.50	2	1	14.40	1,778	14.45	-0.05(-0.35%)
2026/09/08	2,433	63	14.50	3	3	14.60	2,436	14.40	+0.20(+1.39%)
2026/09/07	1,623	33	14.50	1	1	14.70	1,624	14.60	+0.10(+0.68%)
2026/09/04	1,514	43	14.50	2	1	14.70	1,516	14.70	+0.00(+0.00%)
2026/09/03	967	24	14.55	1	1	14.50	968	14.50	+0.00(+0.00%)
2026/09/02	2,994	86	14.50	180	3	14.55	3,174		()
2026/09/01	1,570	28	14.70	161	3	14.55	1,731	14.45	+0.10(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。