依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,037	74	22.10	39	2	22.15	2,076	21.95	+0.20(+0.91%)
2025/08/20	1,766	47	21.60	60	2	21.65	1,826	21.55	+0.10(+0.46%)
2025/08/19	1,209	45	21.65	75	2	21.65	1,284	21.65	+0.00(+0.00%)
2025/08/18	1,756	57	21.45	25	3	21.45	1,781	21.40	+0.05(+0.23%)
2025/08/15	2,865	44	21.50	0	0		2,865	21.25	()
2025/08/14	3,834	67	21.15	219	2	21.15	4,053	21.25	-0.10(-0.47%)
2025/08/13	1,614	45	21.15	15	1	21.25	1,629	21.15	+0.10(+0.47%)
2025/08/12	1,803	29	21.10	477	5	21.20	2,280	21.10	+0.10(+0.47%)
2025/08/11	3,950	65	21.15	174	3	21.15	4,124	21.00	+0.15(+0.71%)
2025/08/08	705	22	21.50	0	0		705	21.25	()
2025/08/07	3,919	72	21.40	216	5	21.25	4,135	21.20	+0.05(+0.24%)
2025/08/06	1,598	44	21.80	1	1	21.80	1,599	21.50	+0.30(+1.40%)
2025/08/05	578	16	22.55	1	1	21.70	579		()
2025/08/04	803	37	21.55	2	1	21.55	805	21.60	-0.05(-0.23%)
2025/08/01	1,365	41	21.40	1	1	22.55	1,366	21.35	+1.20(+5.62%)
2025/07/31	2,047	47	21.40	93	2	21.50	2,140	21.30	+0.20(+0.94%)
2025/07/30	693	22	21.45	10	2	21.45	703	21.45	+0.00(+0.00%)
2025/07/29	1,778	48	21.50	0	0		1,778	21.25	()
2025/07/28	623	26	21.80	13	1	21.40	636	21.25	+0.15(+0.71%)
2025/07/25	592	30	21.35	1,030	29	21.30	1,622	21.20	+0.10(+0.47%)
2025/07/24	560	20	21.20	200	4	20.30	760	21.35	-1.05(-4.92%)
2025/07/23	2,718	54	21.25	44	1	21.25	2,762	21.15	+0.10(+0.47%)
2025/07/18	638	18	21.85	122	2	21.65	760	21.50	+0.15(+0.70%)
2025/07/17	808	34	21.65	90	4	21.70	898	21.55	+0.15(+0.70%)
2025/07/16	787	31	21.85	2	2	21.85	789	21.90	-0.05(-0.23%)
2025/07/15	1,911	39	21.90	90	2	21.55	2,001	21.60	-0.05(-0.23%)
2025/07/14	1,357	36	21.55	43	3	21.60	1,400	21.55	+0.05(+0.23%)
2025/07/11	328	17	21.60	172	3	21.75	500	21.70	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。