依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,046	140	18.55	3	3	18.60	5,049	18.60	+0.00(+0.00%)
2026/04/01	6,375	330	18.75	622	15	18.75	6,997	18.65	+0.10(+0.54%)
2026/03/31	3,245	585	18.70	241	25	18.80	3,486	18.80	+0.00(+0.00%)
2026/03/30	9,112	825	18.80	72	22	18.85	9,184	18.60	+0.25(+1.34%)
2026/03/27	3,669	341	19.05	59	9	19.05	3,728	18.95	+0.10(+0.53%)
2026/03/26	4,081	345	19.15	7	7	19.35	4,088	19.00	+0.35(+1.84%)
2026/03/25	1,897	243	19.20	1,560	44	19.20	3,457	19.10	+0.10(+0.52%)
2026/03/24	5,213	293	19.20	1	1	20.15	5,214	19.05	+1.10(+5.77%)
2026/03/23	19,811	621	19.35	86	12	19.55	19,897	19.10	+0.45(+2.36%)
2026/03/20	5,380	243	19.20	2	2	20.20	5,382	19.05	+1.15(+6.04%)
2026/03/19	5,902	265	19.30	7	7	19.35	5,909	19.15	+0.20(+1.04%)
2026/03/18	3,775	280	19.35	3	3	19.75	3,778	19.25	+0.50(+2.60%)
2026/03/17	3,117	153	19.75	5	5	20.45	3,122	19.35	+1.10(+5.68%)
2026/03/16	2,285	86	19.90	88	6	19.70	2,373	19.60	+0.10(+0.51%)
2026/03/13	2,224	65	19.80	105	3	19.80	2,329	19.75	+0.05(+0.25%)
2026/03/12	5,434	105	19.80	58	3	19.60	5,492	19.55	+0.05(+0.26%)
2026/03/11	2,607	84	20.65	103	4	19.80	2,710	19.55	+0.25(+1.28%)
2026/03/10	9,282	247	19.60	155	6	19.60	9,437	19.50	+0.10(+0.51%)
2026/03/09	12,269	277	19.90	200	11	19.60	12,469	19.45	+0.15(+0.77%)
2026/03/06	977	75	20.20	82	5	19.95	1,059	19.80	+0.15(+0.76%)
2026/03/05	7,322	172	20.00	100	2	20.30	7,422	19.95	+0.35(+1.75%)
2026/03/04	7,682	167	20.10	204	6	20.00	7,886	19.90	+0.10(+0.50%)
2026/03/03	6,048	135	20.15	398	7	20.00	6,446	19.95	+0.05(+0.25%)
2026/03/02	7,237	139	20.10	48	6	20.95	7,285	20.00	+0.95(+4.75%)
2026/02/26	4,438	96	20.10	200	3	20.15	4,638	20.00	+0.15(+0.75%)
2026/02/25	5,401	109	20.10	101	3	21.20	5,502	20.05	+1.15(+5.74%)
2026/02/24	4,393	116	20.50	2	2	21.00	4,395	20.00	+1.00(+5.00%)
2026/02/23	2,155	52	20.10	322	4	20.50	2,477	20.00	+0.50(+2.50%)
2026/02/11	1,451	59	20.05	3	3	20.95	1,454	20.10	+0.85(+4.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。