依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,908	123	39.10	200	7	39.10	3,108	39.00	+0.10(+0.26%)
2025/06/24	8,668	149	39.35	10	1	39.55	8,678	39.20	+0.35(+0.89%)
2025/06/23	6,054	133	38.20	1	1	38.60	6,055	38.30	+0.30(+0.78%)
2025/06/20	5,088	114	37.80	38	4	38.00	5,126	37.60	+0.40(+1.06%)
2025/06/19	9,753	173	38.15	29	16	38.15	9,782	38.05	+0.10(+0.26%)
2025/06/18	14,251	793	39.25	105	5	39.10	14,356	38.90	+0.20(+0.51%)
2025/06/17	9,429	191	40.15	416	11	40.60	9,845	40.40	+0.20(+0.50%)
2025/06/16	3,258	83	38.80	152	8	38.85	3,410	38.80	+0.05(+0.13%)
2025/06/13	10,710	459	38.90	581	11	38.50	11,291	38.50	+0.00(+0.00%)
2025/06/12	18,385	321	40.10	17	3	40.70	18,402	39.95	+0.75(+1.88%)
2025/06/11	12,538	657	39.30	79	3	43.55	12,617	39.20	+4.35(+11.10%)
2025/06/10	18,515	231	39.70	480	7	39.80	18,995	39.60	+0.20(+0.51%)
2025/06/09	3,976	95	37.50	0	0		3,976	37.45	()
2025/06/06	8,790	534	37.35	1	1	38.30	8,791	37.40	+0.90(+2.41%)
2025/06/05	11,602	165	38.60	98	5	42.05	11,700	38.30	+3.75(+9.79%)
2025/06/04	4,735	105	38.05	52	5	38.25	4,787	38.25	+0.00(+0.00%)
2025/06/03	4,645	99	36.70	3	3	36.70	4,648	36.70	+0.00(+0.00%)
2025/06/02	8,058	173	35.35	50	5	35.50	8,108	35.20	+0.30(+0.85%)
2025/05/29	2,767	95	36.60	12	2	36.90	2,779	36.60	+0.30(+0.82%)
2025/05/28	6,154	172	36.80	204	3	36.85	6,358	36.50	+0.35(+0.96%)
2025/05/27	6,148	156	37.50	520	5	37.50	6,668	37.05	+0.45(+1.21%)
2025/05/26	5,636	141	38.75	662	11	38.40	6,298	38.60	-0.20(-0.52%)
2025/05/23	13,273	238	39.25	30	2	39.65	13,303	39.05	+0.60(+1.54%)
2025/05/22	10,857	198	38.90	97	3	39.25	10,954	39.00	+0.25(+0.64%)
2025/05/21	3,636	69	37.30	1	1	37.35	3,637	37.25	+0.10(+0.27%)
2025/05/20	6,799	101	37.30	0	0		6,799	37.20	()
2025/05/19	6,636	149	37.75	126	5	37.60	6,762	37.50	+0.10(+0.27%)
2025/05/16	10,649	180	38.80	81	5	38.85	10,730	38.65	+0.20(+0.52%)
2025/05/15	4,836	151	38.80	1	1	38.90	4,837	38.60	+0.30(+0.78%)
2025/05/14	12,552	179	39.70	1	1	40.00	12,553	39.55	+0.45(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。