依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	47,384	800	66.00	949	20	66.20	48,333	66.00	+0.20(+0.30%)
2026/04/01	41,064	792	64.90	1,458	20	64.60	42,522	64.50	+0.10(+0.16%)
2026/03/31	41,774	677	63.00	3,296	29	63.00	45,070	63.30	-0.30(-0.47%)
2026/03/30	58,270	1,180	66.80	1,654	38	66.80	59,924	66.70	+0.10(+0.15%)
2026/03/27	86,137	1,444	72.10	1,927	30	71.80	88,064	70.60	+1.20(+1.70%)
2026/03/26	130,873	4,717	74.80	2,669	33	74.80	133,542	74.70	+0.10(+0.13%)
2026/03/25	60,471	2,370	68.70	1,545	100	68.00	62,016	68.00	+0.00(+0.00%)
2026/03/24	120,767	2,470	65.00	1,725	61	64.70	122,492	64.60	+0.10(+0.15%)
2026/03/23	101,043	2,240	70.80	1,850	19	70.80	102,893	70.80	+0.00(+0.00%)
2026/03/20	65,750	1,485	63.90	2,153	36	64.20	67,903	64.40	-0.20(-0.31%)
2026/03/19	41,554	949	67.10	2,376	113	66.80	43,930	67.00	-0.20(-0.30%)
2026/03/18	60,310	1,059	66.80	1,324	26	67.40	61,634	67.20	+0.20(+0.30%)
2026/03/17	81,941	1,458	61.80	1,993	33	65.70	83,934	65.80	-0.10(-0.15%)
2026/03/16	43,683	900	56.50	2,942	18	61.80	46,625	61.80	+0.00(+0.00%)
2026/03/13	65,352	2,196	57.60	142	19	56.40	65,494	56.20	+0.20(+0.36%)
2026/03/12	66,705	2,862	56.00	2,361	35	57.60	69,066	57.60	+0.00(+0.00%)
2026/03/11	41,834	593	50.80	977	40	55.90	42,811	55.70	+0.20(+0.36%)
2026/03/10	17,496	409	49.00	499	13	51.30	17,995	51.10	+0.20(+0.39%)
2026/03/09	15,418	371	49.25	88	14	49.80	15,506	49.40	+0.40(+0.81%)
2026/03/06	18,368	1,662	48.30	619	15	49.50	18,987	49.50	+0.00(+0.00%)
2026/03/05	19,520	369	44.20	802	9	48.30	20,322	48.30	+0.00(+0.00%)
2026/03/04	18,790	448	47.10	235	16	44.15	19,025	43.95	+0.20(+0.46%)
2026/03/03	31,440	554	49.10	409	17	47.00	31,849	47.20	-0.20(-0.42%)
2026/03/02	32,702	623	48.95	1,303	18	49.25	34,005	49.10	+0.15(+0.31%)
2026/02/26	18,693	1,989	48.35	201	11	49.00	18,894	48.85	+0.15(+0.31%)
2026/02/25	41,278	689	47.85	40	6	48.40	41,318	48.40	+0.00(+0.00%)
2026/02/24	16,554	358	47.70	294	13	47.50	16,848	47.40	+0.10(+0.21%)
2026/02/23	32,875	618	46.20	104	5	47.45	32,979	47.45	+0.00(+0.00%)
2026/02/11	65,560	823	47.10	502	6	46.60	66,062	45.70	+0.90(+1.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。