依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	109,721	1,877	126.50	1,096	16	127.50	110,817	125.50	+2.00(+1.59%)
2026/07/07	164,251	2,412	131.50	1,463	43	131.50	165,714	130.00	+1.50(+1.15%)
2026/07/06	139,546	2,207	139.00	2,987	52	138.50	142,533	138.50	+0.00(+0.00%)
2026/07/03	64,134	1,074	146.50	750	28	146.00	64,884	145.50	+0.50(+0.34%)
2026/07/02	111,213	2,272	148.00	780	16	146.50	111,993	146.50	+0.00(+0.00%)
2026/07/01	278,277	2,886	149.00	591	12	151.00	278,868	148.00	+3.00(+2.03%)
2026/06/30	91,258	2,574	146.00	457	17	146.00	91,715	146.00	+0.00(+0.00%)
2026/06/29	92,288	1,609	133.50	2,012	34	133.00	94,300	133.00	+0.00(+0.00%)
2026/06/26	201,278	2,740	135.00	764	26	137.00	202,042	134.00	+3.00(+2.24%)
2026/06/25	154,396	3,095	146.50	2,264	37	146.00	156,660	144.50	+1.50(+1.04%)
2026/06/24	119,671	2,218	153.50	1,998	57	153.50	121,669	152.00	+1.50(+0.99%)
2026/06/23	232,573	4,055	157.50	1,539	33	157.50	234,112	156.00	+1.50(+0.96%)
2026/06/22	342,699	4,862	166.00	3,036	41	166.00	345,735	165.50	+0.50(+0.30%)
2026/06/18	198,283	2,599	157.50	3,293	40	157.50	201,576	156.00	+1.50(+0.96%)
2026/06/17	294,999	4,791	154.00	664	7	154.00	295,663	154.00	+0.00(+0.00%)
2026/06/16	126,878	1,822	140.00	1,355	31	140.50	128,233	140.00	+0.50(+0.36%)
2026/06/15	105,249	1,701	140.00	467	21	140.00	105,716	139.50	+0.50(+0.36%)
2026/06/12	138,131	3,002	136.00	1,474	33	135.50	139,605	134.50	+1.00(+0.74%)
2026/06/11	192,037	4,008	134.00	1,017	24	135.00	193,054	133.00	+2.00(+1.50%)
2026/06/10	344,176	5,431	139.50	5,559	92	138.50	349,735	138.50	+0.00(+0.00%)
2026/06/09	277,126	4,238	150.00	2,189	60	150.00	279,315	149.00	+1.00(+0.67%)
2026/06/08	224,583	5,529	154.00	3,619	53	153.00	228,202	152.00	+1.00(+0.66%)
2026/06/05	319,640	7,879	167.00	2,193	34	167.50	321,833	166.00	+1.50(+0.90%)
2026/06/04	566,784	18,262	170.50	5,679	96	170.50	572,463	169.00	+1.50(+0.89%)
2026/06/03	180,878	1,552	172.50	2,633	17	172.50	183,511	172.50	+0.00(+0.00%)
2026/06/02	826,142	5,429	158.00	3,365	53	157.00	829,507	157.00	+0.00(+0.00%)
2026/06/01	267,960	3,350	157.00	1,986	19	157.00	269,946	157.00	+0.00(+0.00%)
2026/05/29	278,663	3,436	144.00	943	24	145.00	279,606	143.00	+2.00(+1.40%)
2026/05/28	335,099	4,790	134.00	1,032	27	136.00	336,131	133.00	+3.00(+2.26%)
2026/05/27	264,554	3,747	143.50	1,572	36	144.00	266,126	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。