依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	287,270	14,144	122.00	1,399	36	122.00	288,669	120.50	+1.50(+1.24%)
2026/05/20	166,623	2,430	124.00	1,917	35	124.50	168,540	123.50	+1.00(+0.81%)
2026/05/19	131,683	2,138	137.50	2,275	48	137.00	133,958	137.00	+0.00(+0.00%)
2026/05/18	127,396	2,076	132.00	3,313	50	132.00	130,709	132.00	+0.00(+0.00%)
2026/05/15	101,995	1,730	120.00	1,849	35	120.00	103,844	120.00	+0.00(+0.00%)
2026/05/14	71,411	1,033	117.50	1,587	32	117.50	72,998	115.50	+2.00(+1.73%)
2026/05/13	82,355	1,201	119.50	2,073	37	118.50	84,428	118.50	+0.00(+0.00%)
2026/05/12	97,844	1,505	119.50	2,472	42	119.50	100,316	118.50	+1.00(+0.84%)
2026/05/11	70,139	1,169	113.50	187	13	113.50	70,326	113.50	+0.00(+0.00%)
2026/05/08	74,008	1,291	106.00	2,115	37	106.00	76,123	103.50	+2.50(+2.42%)
2026/05/07	103,708	1,713	110.50	3,267	52	109.50	106,975	108.00	+1.50(+1.39%)
2026/05/06	546,741	5,564	115.50	1,771	48	114.00	548,512	112.50	+1.50(+1.33%)
2026/05/05	117,901	1,454	125.00	3,148	23	125.00	121,049	125.00	+0.00(+0.00%)
2026/05/04	30,968	464	114.00	1,551	17	114.00	32,519	114.00	+0.00(+0.00%)
2026/04/30	72,121	724	104.00	335	15	104.00	72,456	104.00	+0.00(+0.00%)
2026/04/29	145,346	2,753	86.30	1,610	21	94.90	146,956	94.90	+0.00(+0.00%)
2026/04/28	184,269	2,345	79.20	2,691	36	86.30	186,960	86.30	+0.00(+0.00%)
2026/04/27	174,462	7,787	84.20	784	27	79.30	175,246	78.50	+0.80(+1.02%)
2026/04/24	136,958	2,409	77.50	1,562	15	84.20	138,520	84.20	+0.00(+0.00%)
2026/04/23	110,628	1,804	83.70	1,316	34	76.80	111,944	76.60	+0.20(+0.26%)
2026/04/22	120,765	2,461	84.00	1,914	30	83.30	122,679	83.30	+0.00(+0.00%)
2026/04/21	223,004	5,755	84.00	461	14	84.00	223,465	83.30	+0.70(+0.84%)
2026/04/20	129,215	1,595	78.40	2,776	30	84.00	131,991	83.50	+0.50(+0.60%)
2026/04/17	66,477	859	75.50	1,348	21	78.50	67,825	78.00	+0.50(+0.64%)
2026/04/16	79,763	1,252	75.10	1,426	20	75.50	81,189	75.30	+0.20(+0.27%)
2026/04/15	226,073	3,055	76.10	2,333	40	75.10	228,406	75.10	+0.00(+0.00%)
2026/04/14	131,344	1,860	84.20	1,722	29	76.10	133,066	75.80	+0.30(+0.40%)
2026/04/13	115,169	1,603	78.30	1,082	31	84.20	116,251	83.00	+1.20(+1.45%)
2026/04/10	106,140	1,917	78.30	773	24	78.50	106,913	77.80	+0.70(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。