依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,125	1,714	103.00	192	7	104.50	30,317	103.00	+1.50(+1.46%)
2026/08/27	30,521	444	105.00	337	12	105.00	30,858	104.50	+0.50(+0.48%)
2026/08/26	44,250	1,316	103.50	854	15	104.00	45,104	103.50	+0.50(+0.48%)
2026/08/25	33,769	664	97.30	170	6	97.10	33,939	96.90	+0.20(+0.21%)
2026/08/24	27,006	595	97.20	290	4	97.70	27,296	97.00	+0.70(+0.72%)
2026/08/21	28,024	763	97.50	201	10	97.70	28,225	97.70	+0.00(+0.00%)
2026/08/20	25,969	843	98.60	317	7	102.00	26,286	98.70	+3.30(+3.34%)
2026/08/19	25,875	608	99.50	301	13	99.20	26,176	99.20	+0.00(+0.00%)
2026/08/18	40,372	720	99.40	453	17	99.40	40,825	99.00	+0.40(+0.40%)
2026/08/17	22,120	391	102.50	232	8	104.00	22,352	103.00	+1.00(+0.97%)
2026/08/14	34,652	583	103.50	330	13	102.50	34,982	102.50	+0.00(+0.00%)
2026/08/13	49,118	674	105.50	1,152	20	105.50	50,270	105.50	+0.00(+0.00%)
2026/08/12	31,674	777	105.50	432	16	105.50	32,106	105.50	+0.00(+0.00%)
2026/08/11	29,528	612	103.50	647	11	102.50	30,175	102.50	+0.00(+0.00%)
2026/08/10	27,344	436	103.00	2,028	30	101.50	29,372	101.00	+0.50(+0.50%)
2026/08/07	24,540	351	105.00	587	18	103.00	25,127	103.00	+0.00(+0.00%)
2026/08/06	44,073	816	105.00	179	7	106.00	44,252	105.50	+0.50(+0.47%)
2026/08/05	34,812	730	104.00	331	9	105.00	35,143	104.00	+1.00(+0.96%)
2026/08/04	51,868	881	97.90	646	24	104.00	52,514	104.00	+0.00(+0.00%)
2026/08/03	33,675	505	91.90	100	6	100.50	33,775	97.60	+2.90(+2.97%)
2026/07/31	51,997	1,816	83.50	78	6	91.90	52,075	91.90	+0.00(+0.00%)
2026/07/30	90,797	3,034	87.90	551	21	83.70	91,348	83.60	+0.10(+0.12%)
2026/07/29	85,763	1,315	94.30	511	10	87.90	86,274	87.80	+0.10(+0.11%)
2026/07/28	40,051	618	104.00	120	5	94.80	40,171	94.10	+0.70(+0.74%)
2026/07/27	51,159	843	104.00	1,641	26	104.00	52,800	104.50	-0.50(-0.48%)
2026/07/24	46,230	815	110.50	1,331	32	104.00	47,561	103.50	+0.50(+0.48%)
2026/07/23	35,115	579	115.00	191	9	113.00	35,306	111.00	+2.00(+1.80%)
2026/07/22	50,685	1,061	112.00	222	11	115.50	50,907	115.50	+0.00(+0.00%)
2026/07/21	93,048	1,474	107.00	1,570	16	112.50	94,618	112.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。