依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,263	302	40.00	1	1	40.00	6,264	39.85	+0.15(+0.38%)
2025/03/31	14,608	1,101	38.00	20	20	38.95	14,628	38.05	+0.90(+2.37%)
2025/03/28	20,287	600	43.60	28	28	43.55	20,315	40.85	+2.70(+6.61%)
2025/03/27	8,511	642	43.75	630	26	43.60	9,141	43.50	+0.10(+0.23%)
2025/03/26	6,890	335	44.60	333	18	44.60	7,223	44.60	+0.00(+0.00%)
2025/03/25	9,825	408	43.90	12	12	44.95	9,837	43.80	+1.15(+2.63%)
2025/03/24	11,858	546	44.85	21	21	46.50	11,879	44.50	+2.00(+4.49%)
2025/03/21	12,288	337	45.80	14	12	45.85	12,302	45.60	+0.25(+0.55%)
2025/03/20	5,466	273	46.70	107	15	46.65	5,573	46.55	+0.10(+0.21%)
2025/03/19	10,570	362	47.20	15	15	47.95	10,585	46.60	+1.35(+2.90%)
2025/03/18	7,442	277	47.95	14	12	47.80	7,456	47.75	+0.05(+0.10%)
2025/03/17	2,092	326	48.05	227	29	47.90	2,319	47.85	+0.05(+0.10%)
2025/03/14	7,504	305	47.75	100	15	47.75	7,604	47.75	+0.00(+0.00%)
2025/03/13	12,262	514	47.80	333	25	47.70	12,595	47.70	+0.00(+0.00%)
2025/03/12	5,066	523	49.35	433	27	49.05	5,499	49.00	+0.05(+0.10%)
2025/03/11	9,324	264	49.05	4	4	49.50	9,328	49.15	+0.35(+0.71%)
2025/03/10	9,232	238	49.45	827	12	49.45	10,059	49.45	+0.00(+0.00%)
2025/03/07	26,268	363	49.90	395	9	49.90	26,663	49.45	+0.45(+0.91%)
2025/03/06	17,925	1,144	51.50	630	15	51.50	18,555	51.40	+0.10(+0.19%)
2025/03/05	34,503	565	53.00	426	17	52.70	34,929	52.70	+0.00(+0.00%)
2025/03/04	7,492	213	51.10	80	5	51.70	7,572	50.90	+0.80(+1.57%)
2025/03/03	19,278	359	49.80	357	11	50.70	19,635	49.80	+0.90(+1.81%)
2025/02/27	15,690	274	51.50	568	18	52.10	16,258	52.00	+0.10(+0.19%)
2025/02/26	7,545	170	51.40	200	14	50.80	7,745	51.00	-0.20(-0.39%)
2025/02/25	10,596	320	51.00	117	13	51.00	10,713	50.80	+0.20(+0.39%)
2025/02/24	14,799	407	52.10	281	15	52.20	15,080	52.20	+0.00(+0.00%)
2025/02/21	11,520	291	53.20	162	9	53.30	11,682	53.20	+0.10(+0.19%)
2025/02/20	24,293	829	53.80	736	12	53.80	25,029	53.80	+0.00(+0.00%)
2025/02/19	33,149	457	53.70	990	18	53.80	34,139	53.80	+0.00(+0.00%)
2025/02/18	14,587	407	50.90	71	12	51.40	14,658	51.30	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。