依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,546	458	31.20	312	7	31.25	30,858	30.90	+0.35(+1.13%)
2024/05/02	57,872	981	32.85	2,316	24	32.85	60,188	32.85	+0.00(+0.00%)
2024/04/30	24,557	256	36.50	2,689	16	36.50	27,246	36.50	+0.00(+0.00%)
2024/04/29	40,796	798	33.20	5,794	27	33.20	46,590	33.20	+0.00(+0.00%)
2024/04/26	23,464	614	30.80	1,838	14	30.20	25,302	30.20	+0.00(+0.00%)
2024/04/25	6,345	239	30.00	500	4	30.10	6,845	29.80	+0.30(+1.01%)
2024/04/24	14,548	299	29.90	581	13	29.85	15,129	29.80	+0.05(+0.17%)
2024/04/23	5,886	170	29.10	500	6	29.55	6,386	29.25	+0.30(+1.03%)
2024/04/22	12,379	172	28.55	505	4	28.55	12,884	28.50	+0.05(+0.18%)
2024/04/19	10,967	286	29.00	525	4	28.80	11,492	28.50	+0.30(+1.05%)
2024/04/18	9,092	356	29.70	780	13	29.45	9,872	29.45	+0.00(+0.00%)
2024/04/17	16,262	457	29.85	2,014	19	30.10	18,276	30.10	+0.00(+0.00%)
2024/04/16	13,110	304	28.30	841	10	28.20	13,951	28.25	-0.05(-0.18%)
2024/04/15	12,613	267	29.25	141	6	29.30	12,754	29.10	+0.20(+0.69%)
2024/04/12	16,451	282	30.45	937	15	30.20	17,388	30.25	-0.05(-0.17%)
2024/04/11	18,843	271	28.40	402	9	28.35	19,245	28.35	+0.00(+0.00%)
2024/04/10	16,912	362	29.50	102	4	29.50	17,014	29.35	+0.15(+0.51%)
2024/04/09	14,434	380	30.05	367	9	29.95	14,801	29.85	+0.10(+0.34%)
2024/04/08	23,176	355	30.50	1,504	21	30.50	24,680	30.45	+0.05(+0.16%)
2024/04/03	62,760	1,130	30.70	2,865	21	30.40	65,625	30.45	-0.05(-0.16%)
2024/04/02	25,750	467	30.10	1,494	16	29.85	27,244	29.95	-0.10(-0.33%)
2024/04/01	8,154	727	29.40	133	69	28.90	8,287	29.05	-0.15(-0.52%)
2024/03/29	6,398	531	28.20	816	31	28.05	7,214	28.10	-0.05(-0.18%)
2024/03/28	6,069	379	28.75	548	12	29.00	6,617	28.65	+0.35(+1.22%)
2024/03/27	3,857	385	28.60	11	11	29.60	3,868	28.60	+1.00(+3.50%)
2024/03/26	12,803	550	27.90	1,209	25	27.70	14,012	27.60	+0.10(+0.36%)
2024/03/25	13,056	424	29.40	992	19	29.20	14,048	29.20	+0.00(+0.00%)
2024/03/22	3,484	214	28.40	711	14	28.50	4,195	28.50	+0.00(+0.00%)
2024/03/21	8,428	301	28.50	650	17	28.35	9,078	28.25	+0.10(+0.35%)
2024/03/20	11,285	785	28.85	1,500	26	28.60	12,785	28.70	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。