依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	50,041	711	125.00	530	9	126.00	50,571	123.50	+2.50(+2.02%)
2026/10/13	102,396	1,738	121.50	894	15	122.00	103,290	121.00	+1.00(+0.83%)
2026/10/12	94,185	1,673	128.50	840	12	129.00	95,025	128.00	+1.00(+0.78%)
2026/10/08	48,173	826	133.50	611	15	134.00	48,784	133.50	+0.50(+0.37%)
2026/10/07	56,934	911	136.00	302	15	136.50	57,236	136.00	+0.50(+0.37%)
2026/10/06	109,257	1,272	136.50	1,750	28	135.50	111,007	135.50	+0.00(+0.00%)
2026/10/05	153,650	3,042	137.00	2,063	38	137.00	155,713	136.50	+0.50(+0.37%)
2026/10/02	72,088	1,235	142.50	2,228	38	142.50	74,316	141.50	+1.00(+0.71%)
2026/10/01	105,498	3,752	144.00	1,999	34	144.00	107,497	143.50	+0.50(+0.35%)
2026/09/30	246,279	3,648	146.50	2,166	44	146.50	248,445	145.50	+1.00(+0.69%)
2026/09/29	209,239	3,006	142.50	2,031	35	142.00	211,270	141.50	+0.50(+0.35%)
2026/09/24	125,939	1,732	139.00	3,060	51	139.00	128,999	139.00	+0.00(+0.00%)
2026/09/23	56,213	1,991	134.00	1,642	20	133.50	57,855	133.00	+0.50(+0.38%)
2026/09/22	163,827	2,732	134.00	1,699	27	134.00	165,526	134.00	+0.00(+0.00%)
2026/09/21	206,482	3,459	139.00	1,376	28	138.00	207,858	138.00	+0.00(+0.00%)
2026/09/18	159,885	2,054	133.00	3,325	54	136.00	163,210	136.00	+0.00(+0.00%)
2026/09/17	73,330	797	118.50	1,466	18	130.00	74,796	130.00	+0.00(+0.00%)
2026/09/16	96,663	1,173	109.00	230	6	118.50	96,893	118.50	+0.00(+0.00%)
2026/09/15	55,630	932	113.50	2,134	50	107.50	57,764	108.00	-0.50(-0.46%)
2026/09/14	145,381	2,235	116.50	300	7	115.50	145,681	113.50	+2.00(+1.76%)
2026/09/11	110,905	19,052	128.00	1,756	26	116.50	112,661	115.00	+1.50(+1.30%)
2026/09/10	726,969	4,267	134.00	1,972	34	127.50	728,941	126.50	+1.00(+0.79%)
2026/09/09	198,819	1,585	134.50	3,238	49	134.50	202,057	134.00	+0.50(+0.37%)
2026/09/08	249,441	4,075	123.00	2,245	22	134.50	251,686	134.50	+0.00(+0.00%)
2026/09/07	109,468	3,083	112.00	2,126	45	123.00	111,594	122.50	+0.50(+0.41%)
2026/09/04	122,840	1,664	102.00	96	8	112.00	122,936	112.00	+0.00(+0.00%)
2026/09/03	30,862	538	105.00	702	18	103.00	31,564	102.00	+1.00(+0.98%)
2026/09/02	53,122	836	106.00	502	10	105.50	53,624	104.50	+1.00(+0.96%)
2026/09/01	34,056	538	101.00	370	8	106.00	34,426	105.00	+1.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。