依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,886	527	42.65	12	4	42.80	12,898	42.60	+0.20(+0.47%)
2025/08/20	21,550	878	41.75	10	1	42.60	21,560	41.75	+0.85(+2.04%)
2025/08/19	30,337	762	43.60	200	2	44.20	30,537	43.20	+1.00(+2.31%)
2025/08/18	14,921	614	42.60	295	4	42.60	15,216	42.35	+0.25(+0.59%)
2025/08/15	21,661	1,177	43.00	250	5	42.95	21,911	42.90	+0.05(+0.12%)
2025/08/14	47,390	1,694	42.45	648	7	42.45	48,038	42.30	+0.15(+0.35%)
2025/08/13	27,490	1,131	41.30	413	3	41.35	27,903	41.20	+0.15(+0.36%)
2025/08/12	9,591	412	40.15	9	4	40.15	9,600	40.15	+0.00(+0.00%)
2025/08/11	10,580	724	39.60	12	1	39.75	10,592	39.60	+0.15(+0.38%)
2025/08/08	12,095	741	39.75	54	5	39.90	12,149	39.75	+0.15(+0.38%)
2025/08/07	34,280	960	40.50	514	3	40.50	34,794	40.35	+0.15(+0.37%)
2025/08/06	4,753	415	38.70	60	3	38.80	4,813	38.70	+0.10(+0.26%)
2025/08/05	9,805	222	39.10	40	4	39.05	9,845	39.00	+0.05(+0.13%)
2025/08/04	4,636	127	38.35	1	1	38.45	4,637	38.15	+0.30(+0.79%)
2025/08/01	8,382	201	38.00	641	13	37.70	9,023	37.90	-0.20(-0.53%)
2025/07/31	13,311	240	37.90	596	9	37.80	13,907	37.65	+0.15(+0.40%)
2025/07/30	5,726	141	38.30	1,091	15	38.00	6,817	38.15	-0.15(-0.39%)
2025/07/29	9,541	271	38.65	190	7	38.55	9,731	38.50	+0.05(+0.13%)
2025/07/28	8,542	130	39.60	3	2	39.50	8,545	39.50	+0.00(+0.00%)
2025/07/25	18,229	316	39.10	401	9	39.00	18,630	38.90	+0.10(+0.26%)
2025/07/24	12,239	161	40.15	238	12	40.20	12,477	40.20	+0.00(+0.00%)
2025/07/23	4,952	80	38.65	1,000	4	38.50	5,952	38.70	-0.20(-0.52%)
2025/07/18	9,327	223	40.10	853	12	39.45	10,180	39.45	+0.00(+0.00%)
2025/07/17	18,941	425	39.85	1	1	40.30	18,942	40.20	+0.10(+0.25%)
2025/07/16	25,553	1,165	40.25	839	11	40.25	26,392	40.25	+0.00(+0.00%)
2025/07/15	44,143	3,232	40.30	1,002	8	37.30	45,145	37.25	+0.05(+0.13%)
2025/07/14	5,531	85	37.30	243	7	37.25	5,774	37.20	+0.05(+0.13%)
2025/07/11	8,248	159	37.35	281	8	38.20	8,529	38.15	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。