依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,224	449	51.90	146	14	51.80	10,370	51.80	+0.00(+0.00%)
2024/12/17	7,009	350	51.40	3	3	52.10	7,012	51.40	+0.70(+1.36%)
2024/12/16	12,098	485	50.50	27	12	50.60	12,125	50.20	+0.40(+0.80%)
2024/12/13	25,188	514	51.10	235	18	51.10	25,423	50.90	+0.20(+0.39%)
2024/12/12	7,871	417	53.30	17	3	53.50	7,888	53.30	+0.20(+0.38%)
2024/12/11	16,306	421	53.10	294	13	53.20	16,600	53.20	+0.00(+0.00%)
2024/12/10	9,772	306	54.40	29	8	54.40	9,801	54.00	+0.40(+0.74%)
2024/12/09	15,623	353	55.00	15	4	55.00	15,638	54.80	+0.20(+0.36%)
2024/12/06	22,777	266	55.50	56	6	55.60	22,833	55.20	+0.40(+0.72%)
2024/12/05	12,199	469	56.60	100	13	56.60	12,299	56.50	+0.10(+0.18%)
2024/12/04	7,513	118	56.70	43	9	56.90	7,556	56.70	+0.20(+0.35%)
2024/12/03	7,534	237	56.30	218	16	56.30	7,752	56.50	-0.20(-0.35%)
2024/12/02	6,241	158	56.30	181	7	56.30	6,422	56.20	+0.10(+0.18%)
2024/11/29	16,193	341	56.00	244	13	56.10	16,437	56.00	+0.10(+0.18%)
2024/11/28	13,592	329	56.60	504	14	56.60	14,096	56.40	+0.20(+0.35%)
2024/11/27	19,251	411	56.30	337	21	56.10	19,588	56.10	+0.00(+0.00%)
2024/11/26	25,619	354	57.30	233	8	57.50	25,852	57.30	+0.20(+0.35%)
2024/11/25	8,802	126	58.70	505	10	58.60	9,307	58.50	+0.10(+0.17%)
2024/11/22	13,214	472	58.90	552	7	59.10	13,766	58.60	+0.50(+0.85%)
2024/11/21	12,929	190	59.40	293	9	59.30	13,222	59.30	+0.00(+0.00%)
2024/11/20	12,326	218	58.50	4	4	59.00	12,330	58.10	+0.90(+1.55%)
2024/11/19	12,353	223	58.90	655	13	59.00	13,008	59.00	+0.00(+0.00%)
2024/11/18	35,077	439	57.50	1,036	20	57.10	36,113	57.10	+0.00(+0.00%)
2024/11/15	30,904	655	60.20	1,012	17	60.40	31,916	60.40	+0.00(+0.00%)
2024/11/14	27,900	526	62.20	99	8	61.80	27,999	61.50	+0.30(+0.49%)
2024/11/13	16,408	360	61.50	212	5	61.50	16,620	61.10	+0.40(+0.65%)
2024/11/12	33,721	631	61.60	530	14	61.20	34,251	61.10	+0.10(+0.16%)
2024/11/11	36,792	589	63.30	497	14	63.30	37,289	62.90	+0.40(+0.64%)
2024/11/08	35,090	425	65.80	52	4	65.90	35,142	65.60	+0.30(+0.46%)
2024/11/07	42,695	485	66.60	666	8	67.50	43,361	66.50	+1.00(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。