依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	508	70	16.10	0	0		508	16.05	()
2026/07/07	1,891	30	16.30	0	0		1,891	16.15	()
2026/07/06	411	18	16.65	526	1	16.60	937	16.60	+0.00(+0.00%)
2026/07/03	1,117	14	16.95	0	0		1,117	16.75	()
2026/07/02	1,078	38	16.35	0	0		1,078	16.35	()
2026/07/01	3,360	43	16.40	2	2	16.40	3,362	16.30	+0.10(+0.61%)
2026/06/30	1,762	35	16.60	0	0		1,762	16.65	()
2026/06/29	862	43	16.45	0	0		862	16.30	()
2026/06/26	4,455	65	16.45	37	1	16.40	4,492	16.40	+0.00(+0.00%)
2026/06/25	1,199	21	16.95	1	1	16.90	1,200	16.90	+0.00(+0.00%)
2026/06/24	2,435	17	17.25	1	1	16.95	2,436	16.90	+0.05(+0.30%)
2026/06/23	2,982	60	16.90	38	3	16.90	3,020	16.90	+0.00(+0.00%)
2026/06/22	3,975	51	17.05	0	0		3,975	17.10	()
2026/06/18	8,184	79	17.25	0	0		8,184	17.10	()
2026/06/17	2,837	30	17.45	26	3	17.45	2,863	17.35	+0.10(+0.58%)
2026/06/16	4,443	50	17.65	1	1	19.00	4,444	17.55	+1.45(+8.26%)
2026/06/15	2,084	34	17.95	72	2	18.00	2,156	18.00	+0.00(+0.00%)
2026/06/12	478	16	18.10	0	0		478	18.15	()
2026/06/11	1,766	31	18.10	0	0		1,766	17.90	()
2026/06/10	3,617	43	18.25	0	0		3,617	18.00	()
2026/06/09	1,160	14	19.90	0	0		1,160	18.90	()
2026/06/08	700	7	18.80	0	0		700	19.10	()
2026/06/05	4,232	33	19.80	0	0		4,232	20.05	()
2026/06/04	6,888	71	20.05	0	0		6,888	19.90	()
2026/06/03	4,684	85	21.00	26	2	21.10	4,710	21.00	+0.10(+0.48%)
2026/06/02	4,369	53	19.95	50	1	20.50	4,419	20.00	+0.50(+2.50%)
2026/06/01	3,554	40	19.35	284	3	19.20	3,838	19.10	+0.10(+0.52%)
2026/05/29	1,075	22	19.10	295	4	19.10	1,370	19.05	+0.05(+0.26%)
2026/05/28	3,123	40	19.00	370	6	18.95	3,493	19.05	-0.10(-0.52%)
2026/05/27	2,953	28	19.35	305	5	19.20	3,258	19.30	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。