依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,770	35	33.85	222	2	33.70	2,992	33.60	+0.10(+0.30%)
2025/06/23	5,152	55	33.25	0	0		5,152	33.05	()
2025/06/20	3,541	74	33.35	200	2	33.40	3,741	33.45	-0.05(-0.15%)
2025/06/19	4,012	72	34.50	125	3	34.25	4,137	34.30	-0.05(-0.15%)
2025/06/18	3,721	108	35.85	217	4	36.20	3,938	35.80	+0.40(+1.12%)
2025/06/17	5,451	137	36.50	212	2	36.40	5,663	36.40	+0.00(+0.00%)
2025/06/16	9,835	270	35.50	1,199	10	35.30	11,034	35.30	+0.00(+0.00%)
2025/06/13	9,225	121	37.00	663	4	37.00	9,888	36.95	+0.05(+0.14%)
2025/06/12	11,323	157	36.20	50	1	36.25	11,373	35.75	+0.50(+1.40%)
2025/06/11	13,249	237	37.80	1,093	11	37.00	14,342	37.00	+0.00(+0.00%)
2025/06/10	15,522	230	38.60	362	4	38.60	15,884	38.30	+0.30(+0.78%)
2025/06/09	22,724	935	39.50	941	13	40.75	23,665	40.75	+0.00(+0.00%)
2025/06/06	13,660	2,185	38.40	591	7	38.40	14,251	38.25	+0.15(+0.39%)
2025/06/05	1,958	33	34.50	0	0		1,958	35.00	()
2025/06/04	2,745	49	35.20	100	1	35.05	2,845	35.05	+0.00(+0.00%)
2025/06/03	2,198	32	33.90	17	1	34.25	2,215	34.10	+0.15(+0.44%)
2025/06/02	2,446	29	34.20	104	2	34.25	2,550	34.25	+0.00(+0.00%)
2025/05/29	2,677	36	34.05	51	3	34.40	2,728	34.40	+0.00(+0.00%)
2025/05/28	1,224	27	35.45	50	1	35.25	1,274	35.20	+0.05(+0.14%)
2025/05/27	4,099	88	35.30	0	0		4,099	35.45	()
2025/05/26	9,735	159	36.90	0	0		9,735	35.40	()
2025/05/23	10,323	195	38.70	319	8	38.70	10,642	38.25	+0.45(+1.18%)
2025/05/22	8,655	1,347	35.90	151	3	35.90	8,806	35.90	+0.00(+0.00%)
2025/05/21	1,888	26	32.80	119	2	32.40	2,007	32.65	-0.25(-0.77%)
2025/05/20	737	28	31.00	60	1	31.65	797	31.75	-0.10(-0.31%)
2025/05/19	1,295	19	32.00	150	3	31.10	1,445	31.30	-0.20(-0.64%)
2025/05/16	1,845	49	32.65	75	2	32.40	1,920	32.30	+0.10(+0.31%)
2025/05/15	2,691	58	33.20	0	0		2,691	32.95	()
2025/05/14	3,571	76	34.20	999	2	33.80	4,570	33.80	+0.00(+0.00%)
2025/05/13	4,546	1,873	33.25	609	8	32.70	5,155	32.95	-0.25(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。