依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,734	33	17.65	0	0		4,734	17.70	()
2026/10/13	8,524	181	17.55	420	4	17.50	8,944	17.30	+0.20(+1.16%)
2026/10/12	9,041	129	18.80	1,379	8	18.70	10,420	18.75	-0.05(-0.27%)
2026/10/08	984	25	17.70	1,199	6	17.70	2,183	17.60	+0.10(+0.57%)
2026/10/07	6,875	52	17.75	200	1	17.65	7,075	17.55	+0.10(+0.57%)
2026/10/06	5,518	112	17.60	800	6	17.50	6,318	17.55	-0.05(-0.28%)
2026/10/05	5,065	115	17.95	1,000	5	17.90	6,065	17.80	+0.10(+0.56%)
2026/10/02	6,904	76	18.05	1,506	13	18.05	8,410	18.05	+0.00(+0.00%)
2026/10/01	5,565	96	17.50	1,200	5	17.45	6,765	17.55	-0.10(-0.57%)
2026/09/30	9,152	102	17.15	690	5	17.15	9,842	17.15	+0.00(+0.00%)
2026/09/29	5,232	64	17.30	398	3	17.40	5,630	17.30	+0.10(+0.58%)
2026/09/24	8,258	189	17.95	1,316	5	17.80	9,574	17.70	+0.10(+0.56%)
2026/09/23	20,401	159	17.60	2,590	17	17.60	22,991	17.60	+0.00(+0.00%)
2026/09/22	32,250	268	18.15	4,037	24	18.15	36,287	18.15	+0.00(+0.00%)
2026/09/21	32,609	227	20.20	2,807	19	20.15	35,416	20.15	+0.00(+0.00%)
2026/09/09	652	69	13.30	15	14	13.30	667	13.40	-0.10(-0.75%)
2026/09/08	1,910	56	13.35	5	4	13.30	1,915	13.40	-0.10(-0.75%)
2026/09/07	1,781	28	13.60	6	6	13.40	1,787	13.30	+0.10(+0.75%)
2026/09/04	64	42	13.30	1	1	14.00	65	13.50	+0.50(+3.70%)
2026/09/03	1,168	38	13.30	0	0		1,168	13.30	()
2026/09/02	1,390	44	13.65	2	2	13.50	1,392	13.50	+0.00(+0.00%)
2026/09/01	2,101	43	13.45	2	2	13.55	2,103	13.55	+0.00(+0.00%)
2026/08/31	932	36	13.50	1	1	13.55	933	13.45	+0.10(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。