依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,033	66	25.00	82	2	25.00	4,115	24.90	+0.10(+0.40%)
2025/08/20	4,411	133	24.75	405	9	24.50	4,816	24.65	-0.15(-0.61%)
2025/08/19	5,511	179	25.50	1	1	25.70	5,512	25.65	+0.05(+0.19%)
2025/08/18	8,432	215	26.80	0	0		8,432	26.80	()
2025/08/15	21,657	269	26.80	1,501	10	26.80	23,158	26.80	+0.00(+0.00%)
2025/08/14	5,763	143	29.80	0	0		5,763	29.75	()
2025/08/13	7,517	190	29.65	4	1	29.70	7,521	29.60	+0.10(+0.34%)
2025/08/12	4,992	143	30.50	41	2	30.35	5,033	30.25	+0.10(+0.33%)
2025/08/11	10,806	275	30.30	0	0		10,806	30.30	()
2025/08/08	4,192	119	32.30	0	0		4,192	32.40	()
2025/08/07	4,962	146	32.80	1	1	33.20	4,963	33.15	+0.05(+0.15%)
2025/08/06	7,963	398	33.20	110	2	33.25	8,073	33.15	+0.10(+0.30%)
2025/08/05	3,917	272	32.10	100	1	32.00	4,017	32.00	+0.00(+0.00%)
2025/08/04	2,518	166	30.85	1	1	30.95	2,519	30.85	+0.10(+0.32%)
2025/08/01	2,391	96	31.80	152	3	31.70	2,543	31.60	+0.10(+0.32%)
2025/07/31	3,651	129	30.30	0	0		3,651	30.20	()
2025/07/30	2,440	101	29.45	1	1	29.50	2,441	29.50	+0.00(+0.00%)
2025/07/29	4,384	148	29.00	0	0		4,384	29.00	()
2025/07/28	2,822	62	29.95	1	1	29.80	2,823	29.80	+0.00(+0.00%)
2025/07/25	2,685	63	30.50	0	0		2,685	30.40	()
2025/07/24	2,983	99	31.00	30	2	31.20	3,013	31.05	+0.15(+0.48%)
2025/07/23	1,349	38	31.80	138	4	31.75	1,487	31.65	+0.10(+0.32%)
2025/07/18	1,867	28	33.30	550	3	33.40	2,417	33.30	+0.10(+0.30%)
2025/07/17	3,004	45	33.45	0	0		3,004	33.40	()
2025/07/16	1,527	47	33.50	5	1	33.55	1,532	33.45	+0.10(+0.30%)
2025/07/15	6,799	78	33.45	101	3	34.60	6,900	34.45	+0.15(+0.44%)
2025/07/14	1,994	69	34.75	100	1	34.20	2,094	34.20	+0.00(+0.00%)
2025/07/11	1,064	63	34.15	5	1	34.60	1,069	34.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。