依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	394	15	27.00	550	7	27.00	944	27.15	-0.15(-0.55%)
2025/03/31	2,012	38	27.00	250	4	26.90	2,262	27.00	-0.10(-0.37%)
2025/03/28	2,710	66	29.30	260	5	29.50	2,970	29.50	+0.00(+0.00%)
2025/03/27	1,181	96	30.55	0	0		1,181	31.00	()
2025/03/26	2,587	129	31.40	0	0		2,587	31.45	()
2025/03/25	2,441	40	31.25	0	0		2,441	31.65	()
2025/03/24	2,813	67	32.05	205	5	31.50	3,018	31.70	-0.20(-0.63%)
2025/03/21	1,176	60	32.65	1	1	32.65	1,177	32.65	+0.00(+0.00%)
2025/03/20	23	11	33.00	10	1	32.65	33	32.65	+0.00(+0.00%)
2025/03/19	1,160	26	32.35	2	1	32.55	1,162	32.55	+0.00(+0.00%)
2025/03/18	656	41	32.95	0	0		656	32.70	()
2025/03/17	2,122	110	32.80	1	1	32.55	2,123	32.55	+0.00(+0.00%)
2025/03/14	3,648	157	33.20	100	2	33.20	3,748	33.45	-0.25(-0.75%)
2025/03/13	2,763	200	34.00	20	2	34.00	2,783	33.85	+0.15(+0.44%)
2025/03/12	3,626	160	34.30	168	3	34.70	3,794	34.70	+0.00(+0.00%)
2025/03/11	905	107	35.70	88	2	35.65	993	35.65	+0.00(+0.00%)
2025/03/10	3,846	97	37.00	116	4	36.85	3,962	36.85	+0.00(+0.00%)
2025/03/07	2,182	80	35.65	360	7	35.55	2,542	35.75	-0.20(-0.56%)
2025/03/06	1,690	36	36.80	0	0		1,690	36.70	()
2025/03/05	1,652	86	36.00	120	3	35.80	1,772	35.65	+0.15(+0.42%)
2025/03/04	2,150	94	36.50	290	7	36.00	2,440	36.25	-0.25(-0.69%)
2025/03/03	3,545	142	37.30	0	0		3,545	37.00	()
2025/02/27	3,329	162	37.85	90	2	38.00	3,419	37.95	+0.05(+0.13%)
2025/02/26	9,004	290	37.10	105	2	37.20	9,109	37.20	+0.00(+0.00%)
2025/02/25	7,032	90	37.80	66	6	37.80	7,098	37.80	+0.00(+0.00%)
2025/02/24	669	58	34.20	30	1	34.20	699	34.40	-0.20(-0.58%)
2025/02/21	1,256	24	35.10	0	0		1,256	35.00	()
2025/02/20	395	12	34.00	100	2	34.20	495	34.40	-0.20(-0.58%)
2025/02/19	431	20	34.90	0	0		431	34.80	()
2025/02/18	578	30	35.00	60	1	34.90	638	34.75	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。