依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,226	20	18.50	0	0		1,226	18.45	()
2026/05/20	757	14	18.10	3	1	18.45	760	18.35	+0.10(+0.54%)
2026/05/19	2,135	30	18.30	115	3	18.60	2,250	18.10	+0.50(+2.76%)
2026/05/18	1,839	19	18.55	18	1	18.60	1,857	18.60	+0.00(+0.00%)
2026/05/15	3,043	57	18.50	0	0		3,043	18.65	()
2026/05/14	3,815	64	19.55	1	1	19.55	3,816	19.60	-0.05(-0.26%)
2026/05/13	2,446	38	20.45	151	4	20.35	2,597	20.50	-0.15(-0.73%)
2026/05/12	3,653	44	21.40	322	6	21.30	3,975	21.35	-0.05(-0.23%)
2026/05/11	2,433	33	20.75	0	0		2,433	20.85	()
2026/05/08	2,548	23	20.50	10	1	20.65	2,558	20.55	+0.10(+0.49%)
2026/05/07	2,274	30	20.50	0	0		2,274	20.50	()
2026/05/06	3,459	38	21.00	0	0		3,459	20.60	()
2026/05/05	4,031	46	20.85	176	1	22.30	4,207	20.85	+1.45(+6.95%)
2026/05/04	4,758	54	20.40	0	0		4,758	20.30	()
2026/04/30	1,736	25	20.55	0	0		1,736	20.60	()
2026/04/29	2,714	63	20.85	302	1	20.70	3,016	20.60	+0.10(+0.49%)
2026/04/28	6,608	80	21.25	999	5	20.85	7,607	20.85	+0.00(+0.00%)
2026/04/27	8,119	150	21.75	100	2	20.70	8,219	20.60	+0.10(+0.49%)
2026/04/24	18,766	244	23.00	400	4	21.45	19,166	21.55	-0.10(-0.46%)
2026/04/23	17,552	944	22.55	550	5	23.45	18,102	23.25	+0.20(+0.86%)
2026/04/22	7,991	87	20.45	403	2	22.55	8,394	22.50	+0.05(+0.22%)
2026/04/21	4,217	81	19.80	0	0		4,217	20.50	()
2026/04/20	7,669	73	20.00	0	0		7,669	19.85	()
2026/04/17	2,612	29	19.50	0	0		2,612	20.00	()
2026/04/16	2,894	73	19.00	151	2	19.45	3,045	19.45	+0.00(+0.00%)
2026/04/15	4,842	54	18.55	800	2	19.10	5,642	19.05	+0.05(+0.26%)
2026/04/14	6,128	112	19.10	0	0		6,128	18.60	()
2026/04/13	1,735	29	17.80	53	1	19.15	1,788	19.10	+0.05(+0.26%)
2026/04/10	1,721	47	17.75	560	5	17.80	2,281	17.70	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。