依依零股資訊:8059 凱碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,224 | 84 | 24.85 | 0 | 0 | 4,224 | 24.85 | () | |||
2024/05/02 | 1,616 | 114 | 25.45 | 10 | 1 | 25.50 | 1,626 | 25.45 | +0.05(+0.20%) | ||
2024/04/30 | 2,018 | 112 | 25.80 | 0 | 0 | 2,018 | 25.90 | () | |||
2024/04/29 | 4,472 | 78 | 26.30 | 1 | 1 | 28.90 | 4,473 | 26.20 | +2.70(+10.31%) | ||
2024/04/26 | 3,192 | 55 | 26.20 | 200 | 2 | 26.30 | 3,392 | 26.30 | +0.00(+0.00%) | ||
2024/04/25 | 3,552 | 139 | 26.65 | 0 | 0 | 3,552 | 26.50 | () | |||
2024/04/24 | 4,290 | 72 | 27.85 | 1 | 1 | 27.70 | 4,291 | 27.90 | -0.20(-0.72%) | ||
2024/04/23 | 1,468 | 42 | 27.85 | 96 | 4 | 28.25 | 1,564 | 27.65 | +0.60(+2.17%) | ||
2024/04/22 | 1,645 | 92 | 27.70 | 1 | 1 | 27.70 | 1,646 | 27.85 | -0.15(-0.54%) | ||
2024/04/19 | 5,939 | 133 | 28.50 | 0 | 0 | 5,939 | 28.50 | () | |||
2024/04/18 | 2,274 | 117 | 29.50 | 1 | 1 | 30.00 | 2,275 | 29.70 | +0.30(+1.01%) | ||
2024/04/17 | 3,338 | 40 | 30.00 | 102 | 3 | 29.80 | 3,440 | 30.00 | -0.20(-0.67%) | ||
2024/04/16 | 3,071 | 133 | 29.30 | 0 | 0 | 3,071 | 29.40 | () | |||
2024/04/15 | 2,483 | 58 | 30.50 | 1 | 1 | 30.60 | 2,484 | 30.60 | +0.00(+0.00%) | ||
2024/04/12 | 1,937 | 39 | 32.00 | 100 | 2 | 31.25 | 2,037 | 31.45 | -0.20(-0.64%) | ||
2024/04/11 | 4,921 | 81 | 31.85 | 0 | 0 | 4,921 | 31.50 | () | |||
2024/04/10 | 3,974 | 57 | 33.15 | 7 | 1 | 33.15 | 3,981 | 33.15 | +0.00(+0.00%) | ||
2024/04/09 | 5,708 | 94 | 30.60 | 4 | 2 | 30.70 | 5,712 | 30.15 | +0.55(+1.82%) | ||
2024/04/08 | 7,410 | 150 | 30.90 | 414 | 10 | 30.65 | 7,824 | 30.65 | +0.00(+0.00%) | ||
2024/04/03 | 6,044 | 150 | 32.00 | 117 | 4 | 32.00 | 6,161 | 31.90 | +0.10(+0.31%) | ||
2024/04/02 | 1,739 | 114 | 34.05 | 0 | 0 | 1,739 | 33.65 | () | |||
2024/04/01 | 3,123 | 166 | 33.90 | 501 | 4 | 34.05 | 3,624 | 33.95 | +0.10(+0.29%) | ||
2024/03/29 | 2,464 | 225 | 33.80 | 0 | 0 | 2,464 | 34.05 | () | |||
2024/03/28 | 5,596 | 279 | 34.50 | 45 | 1 | 34.30 | 5,641 | 34.25 | +0.05(+0.15%) | ||
2024/03/27 | 2,524 | 66 | 36.15 | 759 | 4 | 36.00 | 3,283 | 36.20 | -0.20(-0.55%) | ||
2024/03/26 | 4,321 | 280 | 36.00 | 55 | 4 | 36.10 | 4,376 | 36.15 | -0.05(-0.14%) | ||
2024/03/25 | 3,653 | 69 | 37.50 | 16 | 3 | 37.55 | 3,669 | 37.70 | -0.15(-0.40%) | ||
2024/03/22 | 8,521 | 130 | 37.00 | 412 | 6 | 37.05 | 8,933 | 36.80 | +0.25(+0.68%) | ||
2024/03/21 | 1,679 | 69 | 36.00 | 142 | 3 | 36.00 | 1,821 | 35.90 | +0.10(+0.28%) | ||
2024/03/20 | 2,083 | 93 | 35.60 | 100 | 4 | 35.70 | 2,183 | 35.90 | -0.20(-0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8059 凱碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言