依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,009	34	17.80	1	1	17.75	2,010	17.75	+0.00(+0.00%)
2026/04/01	631	24	17.60	0	0		631	18.00	()
2026/03/31	2,111	35	17.60	50	1	17.65	2,161	17.65	+0.00(+0.00%)
2026/03/30	264	14	18.00	40	1	18.00	304	18.00	+0.00(+0.00%)
2026/03/27	1,704	25	18.35	0	0		1,704	18.55	()
2026/03/26	2,606	68	18.30	100	1	18.05	2,706	18.00	+0.05(+0.28%)
2026/03/25	770	35	18.65	30	1	18.65	800	18.65	+0.00(+0.00%)
2026/03/24	4,773	88	19.00	1	1	18.70	4,774	18.80	-0.10(-0.53%)
2026/03/23	6,707	104	19.20	25	2	19.20	6,732	19.15	+0.05(+0.26%)
2026/03/20	17,825	452	21.20	96	18	21.20	17,921	21.20	+0.00(+0.00%)
2026/03/19	7,416	95	19.90	100	1	19.90	7,516	19.90	+0.00(+0.00%)
2026/03/18	2,628	63	18.10	0	0		2,628	18.10	()
2026/03/17	1,952	42	17.10	1	1	17.35	1,953	17.40	-0.05(-0.29%)
2026/03/16	2,202	39	17.25	28	1	17.25	2,230	17.20	+0.05(+0.29%)
2026/03/13	5,169	54	17.60	50	2	17.35	5,219	17.35	+0.00(+0.00%)
2026/03/12	3,225	28	18.40	735	3	17.60	3,960	17.65	-0.05(-0.28%)
2026/03/11	476	22	18.00	100	1	18.45	576	18.40	+0.05(+0.27%)
2026/03/10	3,449	54	18.15	0	0		3,449	17.55	()
2026/03/09	1,055	21	18.10	25	1	17.70	1,080	17.10	+0.60(+3.51%)
2026/03/06	2,544	26	17.60	100	2	18.05	2,644	18.00	+0.05(+0.28%)
2026/03/05	5,169	115	17.50	0	0		5,169	17.55	()
2026/03/04	5,992	119	18.35	0	0		5,992	17.45	()
2026/03/03	3,230	60	19.00	0	0		3,230	18.40	()
2026/03/02	3,436	121	19.00	0	0		3,436	19.00	()
2026/02/26	3,306	57	19.00	0	0		3,306	19.00	()
2026/02/25	3,217	65	18.80	20	1	19.00	3,237	18.90	+0.10(+0.53%)
2026/02/24	3,290	74	18.90	0	0		3,290	18.80	()
2026/02/23	4,051	78	18.85	0	0		4,051	18.80	()
2026/02/11	1,829	31	19.60	94	3	18.90	1,923	18.85	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。