依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,086	24	13.90	64	5	14.00	1,150	13.90	+0.10(+0.72%)
2026/08/27	1,630	30	14.10	102	2	14.10	1,732	14.15	-0.05(-0.35%)
2026/08/26	2,679	31	14.65	1	1	14.65	2,680	14.65	+0.00(+0.00%)
2026/08/25	702	114	13.20	15	1	13.35	717	13.35	+0.00(+0.00%)
2026/08/24	1,194	62	13.45	82	2	13.40	1,276	13.40	+0.00(+0.00%)
2026/08/21	455	12	13.55	2	2	13.50	457	13.50	+0.00(+0.00%)
2026/08/20	120	9	13.85	10	3	13.80	130	13.65	+0.15(+1.10%)
2026/08/19	312	10	13.80	102	3	14.00	414	13.50	+0.50(+3.70%)
2026/08/18	3,814	35	13.30	2	2	13.50	3,816	13.50	+0.00(+0.00%)
2026/08/17	2,236	33	13.70	1	1	13.75	2,237	13.75	+0.00(+0.00%)
2026/08/14	5,827	77	14.10	0	0		5,827	14.10	()
2026/08/13	1,162	55	14.75	2	2	14.75	1,164	14.70	+0.05(+0.34%)
2026/08/12	1,007	100	14.80	3	3	15.00	1,010	14.80	+0.20(+1.35%)
2026/08/11	1,578	68	14.85	53	1	14.95	1,631	14.85	+0.10(+0.67%)
2026/08/10	711	14	15.05	20	20	15.35	731	15.45	-0.10(-0.65%)
2026/08/07	607	34	15.00	8	8	15.10	615	15.10	+0.00(+0.00%)
2026/08/06	171	40	15.05	0	0		171	15.15	()
2026/08/05	1,028	41	15.00	22	3	15.10	1,050	15.20	-0.10(-0.66%)
2026/08/04	1,513	30	14.90	6	6	14.95	1,519	15.15	-0.20(-1.32%)
2026/08/03	1,150	25	14.70	0	0		1,150	15.05	()
2026/07/31	1,178	32	14.30	1	1	14.50	1,179	14.50	+0.00(+0.00%)
2026/07/30	1,329	38	14.35	0	0		1,329	14.00	()
2026/07/29	1,642	23	15.10	0	0		1,642	14.30	()
2026/07/28	712	25	16.00	0	0		712	14.80	()
2026/07/27	558	14	15.70	0	0		558	15.30	()
2026/07/24	570	24	15.85	300	2	15.50	870	15.55	-0.05(-0.32%)
2026/07/23	128	33	16.05	22	22	15.85	150	15.80	+0.05(+0.32%)
2026/07/22	975	38	15.75	0	0		975	15.90	()
2026/07/21	741	40	15.95	11	8	15.80	752	15.85	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。