依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,823	552	83.20	348	14	84.70	13,171	83.40	+1.30(+1.56%)
2025/04/01	11,798	328	83.20	165	6	83.50	11,963	83.10	+0.40(+0.48%)
2025/03/31	26,842	595	79.30	1,372	6	80.50	28,214	79.20	+1.30(+1.64%)
2025/03/28	42,319	784	85.70	750	21	85.80	43,069	85.60	+0.20(+0.23%)
2025/03/27	14,253	381	91.50	3,525	37	91.00	17,778	91.10	-0.10(-0.11%)
2025/03/26	18,184	511	93.30	1,624	19	92.90	19,808	92.90	+0.00(+0.00%)
2025/03/25	29,367	783	94.00	776	19	94.30	30,143	93.70	+0.60(+0.64%)
2025/03/24	19,171	363	96.10	2,179	24	97.00	21,350	96.00	+1.00(+1.04%)
2025/03/21	20,491	603	96.80	941	10	97.10	21,432	96.50	+0.60(+0.62%)
2025/03/20	24,376	366	99.30	2,280	35	99.30	26,656	99.10	+0.20(+0.20%)
2025/03/19	19,145	1,566	98.40	398	46	99.00	19,543	97.40	+1.60(+1.64%)
2025/03/18	25,018	2,355	102.50	1,158	40	102.50	26,176	101.50	+1.00(+0.99%)
2025/03/17	16,512	1,446	95.50	157	34	96.00	16,669	95.00	+1.00(+1.05%)
2025/03/14	15,896	309	96.40	83	6	97.70	15,979	96.00	+1.70(+1.77%)
2025/03/13	53,220	1,062	93.70	305	9	95.10	53,525	93.30	+1.80(+1.93%)
2025/03/12	19,770	479	99.20	392	7	99.40	20,162	98.50	+0.90(+0.91%)
2025/03/11	26,518	516	99.60	601	11	101.00	27,119	99.20	+1.80(+1.81%)
2025/03/10	10,961	347	105.00	591	29	104.00	11,552	104.00	+0.00(+0.00%)
2025/03/07	21,871	468	106.50	1,903	25	106.00	23,774	105.50	+0.50(+0.47%)
2025/03/06	20,351	509	109.50	777	20	111.00	21,128	109.00	+2.00(+1.83%)
2025/03/05	15,149	291	111.00	1,783	25	110.50	16,932	110.50	+0.00(+0.00%)
2025/03/04	6,200	166	111.50	610	12	111.50	6,810	111.50	+0.00(+0.00%)
2025/03/03	12,989	314	113.00	208	10	113.50	13,197	111.50	+2.00(+1.79%)
2025/02/27	17,298	377	114.00	566	34	113.00	17,864	113.50	-0.50(-0.44%)
2025/02/26	10,731	315	116.50	200	5	116.50	10,931	115.00	+1.50(+1.30%)
2025/02/25	20,125	477	118.50	357	12	118.00	20,482	116.50	+1.50(+1.29%)
2025/02/24	5,917	204	121.50	125	14	121.50	6,042	121.50	+0.00(+0.00%)
2025/02/21	7,941	409	122.00	217	10	121.50	8,158	121.00	+0.50(+0.41%)
2025/02/20	14,271	391	122.00	862	23	121.50	15,133	121.00	+0.50(+0.41%)
2025/02/19	12,817	793	124.50	434	27	124.00	13,251	124.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。