依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,962	670	92.50	898	18	92.30	20,860	92.00	+0.30(+0.33%)
2026/04/01	15,651	581	95.20	305	9	95.50	15,956	94.60	+0.90(+0.95%)
2026/03/31	28,246	865	91.00	354	7	93.60	28,600	90.80	+2.80(+3.08%)
2026/03/30	18,296	528	97.10	22	13	97.90	18,318	96.80	+1.10(+1.14%)
2026/03/27	12,394	713	100.00	205	11	100.00	12,599	99.90	+0.10(+0.10%)
2026/03/26	27,509	568	101.50	247	18	100.50	27,756	100.50	+0.00(+0.00%)
2026/03/25	10,389	614	98.70	332	8	98.70	10,721	98.40	+0.30(+0.30%)
2026/03/24	13,974	502	98.00	39	9	98.70	14,013	97.00	+1.70(+1.75%)
2026/03/23	26,964	629	98.00	327	14	98.00	27,291	97.40	+0.60(+0.62%)
2026/03/20	36,364	596	101.00	1,004	7	103.50	37,368	100.50	+3.00(+2.99%)
2026/03/19	68,305	1,203	97.60	296	14	97.00	68,601	96.20	+0.80(+0.83%)
2026/03/18	16,858	363	100.50	107	9	101.00	16,965	100.50	+0.50(+0.50%)
2026/03/17	17,086	413	100.50	172	19	100.50	17,258	100.00	+0.50(+0.50%)
2026/03/16	17,767	316	101.50	430	13	100.50	18,197	100.00	+0.50(+0.50%)
2026/03/13	20,122	451	102.00	4	4	103.00	20,126	101.00	+2.00(+1.98%)
2026/03/12	14,562	455	105.00	151	16	102.00	14,713	101.50	+0.50(+0.49%)
2026/03/11	19,886	368	100.00	104	12	106.00	19,990	104.00	+2.00(+1.92%)
2026/03/10	50,120	847	96.70	166	11	100.00	50,286	99.70	+0.30(+0.30%)
2026/03/09	12,442	280	106.50	20	12	98.00	12,462	96.60	+1.40(+1.45%)
2026/03/06	38,192	564	107.50	115	11	106.50	38,307	105.50	+1.00(+0.95%)
2026/03/05	66,622	1,075	108.00	211	10	107.50	66,833	106.50	+1.00(+0.94%)
2026/03/04	34,044	484	118.00	253	17	108.00	34,297	107.00	+1.00(+0.93%)
2026/03/03	39,454	676	117.50	65	8	118.50	39,519	118.50	+0.00(+0.00%)
2026/03/02	21,938	417	122.00	273	19	118.00	22,211	117.00	+1.00(+0.85%)
2026/02/26	31,772	437	122.00	205	11	122.00	31,977	121.00	+1.00(+0.83%)
2026/02/25	26,317	500	119.50	1,005	14	122.00	27,322	121.00	+1.00(+0.83%)
2026/02/24	32,714	531	120.00	562	12	120.50	33,276	119.00	+1.50(+1.26%)
2026/02/23	49,738	740	121.00	204	5	121.50	49,942	119.50	+2.00(+1.67%)
2026/02/11	34,711	834	125.00	640	15	123.50	35,351	120.50	+3.00(+2.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。