依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,407	143	78.50	57	4	78.70	7,464	78.10	+0.60(+0.77%)
2026/10/13	28,773	469	76.90	601	4	77.30	29,374	76.10	+1.20(+1.58%)
2026/10/12	27,129	438	79.60	200	1	80.00	27,329	79.30	+0.70(+0.88%)
2026/10/08	12,329	217	81.30	124	2	81.30	12,453	81.00	+0.30(+0.37%)
2026/10/07	34,429	544	81.90	553	12	81.50	34,982	81.30	+0.20(+0.25%)
2026/10/06	10,914	227	86.10	180	5	86.10	11,094	85.80	+0.30(+0.35%)
2026/10/05	25,605	698	87.50	35	3	87.50	25,640	87.30	+0.20(+0.23%)
2026/10/02	12,963	656	89.60	71	6	89.50	13,034	89.50	+0.00(+0.00%)
2026/10/01	28,563	1,311	90.10	317	8	89.80	28,880	89.80	+0.00(+0.00%)
2026/09/30	18,611	587	88.70	262	7	88.50	18,873	88.60	-0.10(-0.11%)
2026/09/29	13,414	258	87.20	408	12	87.10	13,822	87.20	-0.10(-0.11%)
2026/09/24	9,268	371	84.70	217	3	84.60	9,485	84.60	+0.00(+0.00%)
2026/09/23	18,130	1,447	84.70	894	5	90.00	19,024	84.50	+5.50(+6.51%)
2026/09/22	54,473	2,782	86.30	869	7	87.00	55,342	86.10	+0.90(+1.05%)
2026/09/21	11,243	846	85.00	6	3	85.30	11,249	84.90	+0.40(+0.47%)
2026/09/18	7,434	537	84.30	564	6	84.40	7,998	84.40	+0.00(+0.00%)
2026/09/17	6,241	101	81.90	987	6	84.70	7,228	83.50	+1.20(+1.44%)
2026/09/16	8,061	1,685	81.30	16	2	82.00	8,077	82.00	+0.00(+0.00%)
2026/09/15	11,275	324	82.20	285	5	80.80	11,560	80.50	+0.30(+0.37%)
2026/09/14	20,555	384	80.40	582	12	82.50	21,137	82.50	+0.00(+0.00%)
2026/09/11	5,544	187	82.50	320	8	80.20	5,864	80.00	+0.20(+0.25%)
2026/09/10	14,351	892	83.20	174	3	83.00	14,525	82.30	+0.70(+0.85%)
2026/09/09	20,323	703	83.70	0	0		20,323	83.50	()
2026/09/08	5,416	372	82.80	400	8	83.70	5,816	83.30	+0.40(+0.48%)
2026/09/07	7,242	154	82.20	755	5	82.80	7,997	82.80	+0.00(+0.00%)
2026/09/04	18,096	468	80.60	410	6	82.50	18,506	82.50	+0.00(+0.00%)
2026/09/03	11,457	1,330	84.10	723	7	83.00	12,180	80.10	+2.90(+3.62%)
2026/09/02	9,444	494	83.80	0	0		9,444	83.20	()
2026/09/01	12,945	722	83.20	693	8	83.90	13,638	83.70	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。