依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,977	325	109.00	1,082	7	109.50	20,059	109.50	+0.00(+0.00%)
2026/05/20	32,799	438	107.00	501	11	106.50	33,300	106.50	+0.00(+0.00%)
2026/05/19	38,901	685	105.50	270	9	105.50	39,171	105.50	+0.00(+0.00%)
2026/05/18	12,580	221	102.00	134	10	101.50	12,714	101.00	+0.50(+0.50%)
2026/05/15	28,464	408	103.00	356	10	103.00	28,820	102.50	+0.50(+0.49%)
2026/05/14	10,231	226	101.50	790	8	103.00	11,021	101.00	+2.00(+1.98%)
2026/05/13	28,327	496	102.00	502	7	102.00	28,829	101.00	+1.00(+0.99%)
2026/05/12	27,093	462	103.00	1,591	26	102.50	28,684	102.50	+0.00(+0.00%)
2026/05/11	33,091	500	104.00	238	12	104.50	33,329	103.50	+1.00(+0.97%)
2026/05/08	20,775	321	107.50	252	11	106.50	21,027	106.50	+0.00(+0.00%)
2026/05/07	41,007	578	108.00	661	16	108.50	41,668	107.00	+1.50(+1.40%)
2026/05/06	40,646	468	112.00	1,020	13	111.50	41,666	111.50	+0.00(+0.00%)
2026/05/05	32,760	456	111.50	395	7	112.00	33,155	112.00	+0.00(+0.00%)
2026/05/04	23,187	357	106.50	539	14	106.00	23,726	106.00	+0.00(+0.00%)
2026/04/30	26,010	349	107.00	563	15	106.00	26,573	106.00	+0.00(+0.00%)
2026/04/29	33,993	524	110.00	1,127	15	107.50	35,120	107.50	+0.00(+0.00%)
2026/04/28	26,658	403	106.00	710	12	109.50	27,368	109.50	+0.00(+0.00%)
2026/04/27	55,679	957	107.00	264	13	106.00	55,943	106.00	+0.00(+0.00%)
2026/04/24	119,790	1,795	115.00	232	9	107.50	120,022	105.50	+2.00(+1.90%)
2026/04/23	54,522	652	124.50	69	9	116.50	54,591	112.50	+4.00(+3.56%)
2026/04/22	61,490	1,239	113.50	578	10	124.50	62,068	124.50	+0.00(+0.00%)
2026/04/21	32,351	1,130	104.50	520	6	113.50	32,871	113.50	+0.00(+0.00%)
2026/04/20	43,223	846	106.00	575	11	107.00	43,798	103.50	+3.50(+3.38%)
2026/04/17	69,577	1,778	105.50	1,113	27	105.00	70,690	105.00	+0.00(+0.00%)
2026/04/16	24,507	459	98.10	1,593	30	105.50	26,100	105.50	+0.00(+0.00%)
2026/04/15	16,768	281	99.50	545	9	98.30	17,313	98.00	+0.30(+0.31%)
2026/04/14	21,533	1,415	99.40	485	18	99.30	22,018	99.00	+0.30(+0.30%)
2026/04/13	34,712	633	98.60	659	20	98.40	35,371	98.90	-0.50(-0.51%)
2026/04/10	25,459	1,076	95.50	366	6	99.00	25,825	98.10	+0.90(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。