| 依依零股資訊：8054 安國 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,982 | 360 | 144.00 | 1,070 | 37 | 142.50 | 18,052 | 143.50 | -1.00(-0.70%) | ||
| 2024/12/17 | 26,876 | 555 | 145.50 | 2,244 | 36 | 146.50 | 29,120 | 146.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 46,844 | 1,353 | 143.50 | 320 | 18 | 142.50 | 47,164 | 141.50 | +1.00(+0.71%) | ||
| 2024/12/13 | 25,596 | 503 | 138.50 | 1,150 | 31 | 137.50 | 26,746 | 137.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 35,946 | 687 | 141.00 | 342 | 17 | 141.50 | 36,288 | 141.00 | +0.50(+0.35%) | ||
| 2024/12/11 | 53,637 | 1,525 | 145.00 | 2,195 | 31 | 144.50 | 55,832 | 144.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 98,364 | 1,694 | 146.00 | 2,212 | 46 | 144.00 | 100,576 | 144.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 29,131 | 368 | 136.00 | 174 | 5 | 136.00 | 29,305 | 136.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,389 | 271 | 124.50 | 261 | 12 | 125.50 | 12,650 | 124.00 | +1.50(+1.21%) | ||
| 2024/12/05 | 4,886 | 965 | 123.00 | 646 | 19 | 122.00 | 5,532 | 121.50 | +0.50(+0.41%) | ||
| 2024/12/04 | 13,791 | 218 | 125.50 | 71 | 13 | 125.00 | 13,862 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/03 | 5,131 | 120 | 122.00 | 110 | 11 | 122.00 | 5,241 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,180 | 273 | 121.50 | 41 | 8 | 120.00 | 8,221 | 121.00 | -1.00(-0.83%) | ||
| 2024/11/29 | 5,997 | 200 | 118.50 | 254 | 12 | 117.00 | 6,251 | 118.00 | -1.00(-0.85%) | ||
| 2024/11/28 | 7,383 | 203 | 115.50 | 133 | 19 | 115.50 | 7,516 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 10,666 | 248 | 117.00 | 207 | 11 | 119.50 | 10,873 | 116.50 | +3.00(+2.58%) | ||
| 2024/11/26 | 4,724 | 112 | 122.00 | 167 | 8 | 122.00 | 4,891 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/25 | 3,158 | 89 | 123.00 | 202 | 3 | 123.50 | 3,360 | 122.00 | +1.50(+1.23%) | ||
| 2024/11/22 | 3,516 | 128 | 121.00 | 172 | 17 | 121.00 | 3,688 | 120.00 | +1.00(+0.83%) | ||
| 2024/11/21 | 4,616 | 117 | 123.50 | 243 | 7 | 122.00 | 4,859 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/20 | 6,418 | 130 | 122.50 | 298 | 15 | 122.00 | 6,716 | 122.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 9,838 | 202 | 123.50 | 76 | 9 | 123.50 | 9,914 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 14,651 | 302 | 118.00 | 567 | 13 | 118.00 | 15,218 | 116.50 | +1.50(+1.29%) | ||
| 2024/11/15 | 28,261 | 534 | 122.50 | 201 | 6 | 123.00 | 28,462 | 121.00 | +2.00(+1.65%) | ||
| 2024/11/14 | 11,905 | 228 | 125.50 | 210 | 2 | 126.00 | 12,115 | 125.00 | +1.00(+0.80%) | ||
| 2024/11/13 | 12,506 | 179 | 129.00 | 6 | 2 | 130.00 | 12,512 | 128.00 | +2.00(+1.56%) | ||
| 2024/11/12 | 10,861 | 242 | 127.00 | 447 | 8 | 127.00 | 11,308 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/11 | 12,325 | 254 | 129.00 | 175 | 8 | 129.50 | 12,500 | 128.00 | +1.50(+1.17%) | ||
| 2024/11/08 | 14,827 | 352 | 131.00 | 101 | 8 | 131.00 | 14,928 | 130.00 | +1.00(+0.77%) | ||
| 2024/11/07 | 6,469 | 130 | 134.00 | 233 | 8 | 134.00 | 6,702 | 134.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8054 安國
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言