依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,900	736	101.50	36	4	102.00	51,936	100.50	+1.50(+1.49%)
2026/07/07	59,960	897	101.50	271	10	102.50	60,231	102.50	+0.00(+0.00%)
2026/07/06	45,700	680	110.00	250	6	114.00	45,950	109.50	+4.50(+4.11%)
2026/07/03	30,891	478	114.50	10	3	117.00	30,901	113.50	+3.50(+3.08%)
2026/07/02	51,406	761	114.00	104	4	115.00	51,510	112.50	+2.50(+2.22%)
2026/07/01	50,145	608	119.00	528	12	125.00	50,673	118.50	+6.50(+5.49%)
2026/06/30	30,362	500	119.00	538	4	119.00	30,900	119.00	+0.00(+0.00%)
2026/06/29	83,137	1,094	115.00	434	8	119.50	83,571	114.00	+5.50(+4.82%)
2026/06/26	68,258	1,017	124.50	1,227	25	124.50	69,485	124.00	+0.50(+0.40%)
2026/06/25	170,346	8,271	131.50	898	30	131.00	171,244	130.00	+1.00(+0.77%)
2026/06/24	405,591	3,518	136.50	3,142	29	136.50	408,733	136.50	+0.00(+0.00%)
2026/06/23	144,435	2,554	124.50	2,832	18	124.50	147,267	124.50	+0.00(+0.00%)
2026/06/22	69,457	803	113.50	2,098	10	113.50	71,555	113.50	+0.00(+0.00%)
2026/06/18	22,187	235	104.00	1,452	14	104.50	23,639	103.50	+1.00(+0.97%)
2026/06/17	8,060	150	99.90	1	1	99.90	8,061	99.60	+0.30(+0.30%)
2026/06/16	12,643	254	99.90	150	4	99.90	12,793	99.50	+0.40(+0.40%)
2026/06/15	11,717	202	101.00	110	3	101.50	11,827	101.00	+0.50(+0.50%)
2026/06/12	8,288	149	100.00	10	2	100.00	8,298	99.70	+0.30(+0.30%)
2026/06/11	21,285	295	100.00	148	5	100.00	21,433	99.50	+0.50(+0.50%)
2026/06/10	29,834	398	100.00	1,505	17	99.60	31,339	99.50	+0.10(+0.10%)
2026/06/09	23,402	293	103.00	124	8	103.50	23,526	103.00	+0.50(+0.49%)
2026/06/08	50,298	586	102.00	484	10	102.50	50,782	102.50	+0.00(+0.00%)
2026/06/05	20,997	291	101.50	951	18	100.50	21,948	100.50	+0.00(+0.00%)
2026/06/04	18,016	294	101.50	398	10	101.50	18,414	100.50	+1.00(+1.00%)
2026/06/03	18,458	267	102.00	652	9	102.00	19,110	101.50	+0.50(+0.49%)
2026/06/02	20,721	285	102.00	2,248	37	100.50	22,969	101.50	-1.00(-0.99%)
2026/06/01	25,610	379	102.50	862	17	102.50	26,472	102.00	+0.50(+0.49%)
2026/05/29	30,911	407	103.00	182	8	103.00	31,093	102.50	+0.50(+0.49%)
2026/05/28	32,140	455	104.00	391	10	104.00	32,531	103.50	+0.50(+0.48%)
2026/05/27	38,188	534	108.00	628	11	107.50	38,816	107.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。