依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,016	1,224	84.70	529	9	84.80	21,545	84.60	+0.20(+0.24%)
2026/08/27	9,208	851	84.00	200	2	84.30	9,408	84.00	+0.30(+0.36%)
2026/08/26	11,591	217	83.60	183	3	83.90	11,774	83.70	+0.20(+0.24%)
2026/08/25	10,680	384	81.30	433	6	83.00	11,113	81.40	+1.60(+1.97%)
2026/08/24	9,395	156	80.80	196	3	80.70	9,591	80.50	+0.20(+0.25%)
2026/08/21	7,092	271	80.10	31	3	80.10	7,123	79.70	+0.40(+0.50%)
2026/08/20	7,354	171	80.20	527	6	80.20	7,881	80.00	+0.20(+0.25%)
2026/08/19	14,621	953	79.60	160	3	79.60	14,781	79.00	+0.60(+0.76%)
2026/08/18	22,809	443	80.30	1,025	18	80.00	23,834	80.00	+0.00(+0.00%)
2026/08/17	16,585	400	81.90	252	9	81.90	16,837	81.80	+0.10(+0.12%)
2026/08/14	31,077	615	83.40	242	5	83.40	31,319	82.60	+0.80(+0.97%)
2026/08/13	17,003	225	85.70	32	5	85.80	17,035	84.80	+1.00(+1.18%)
2026/08/12	9,330	732	85.20	949	11	93.20	10,279	84.60	+8.60(+10.17%)
2026/08/11	8,142	715	84.60	7	4	87.00	8,149	84.90	+2.10(+2.47%)
2026/08/10	12,314	243	83.60	0	0		12,314	84.90	()
2026/08/07	11,500	656	83.50	70	4	83.60	11,570	82.80	+0.80(+0.97%)
2026/08/06	13,204	284	83.00	476	9	83.50	13,680	83.40	+0.10(+0.12%)
2026/08/05	8,504	413	81.20	329	4	83.30	8,833	83.20	+0.10(+0.12%)
2026/08/04	19,175	453	79.70	501	9	83.00	19,676	81.10	+1.90(+2.34%)
2026/08/03	12,243	212	80.50	300	5	82.00	12,543	79.40	+2.60(+3.27%)
2026/07/31	23,750	386	76.50	23	3	81.00	23,773	80.00	+1.00(+1.25%)
2026/07/30	37,068	686	78.80	500	17	75.60	37,568	75.60	+0.00(+0.00%)
2026/07/29	32,169	532	85.70	113	4	80.00	32,282	79.00	+1.00(+1.27%)
2026/07/28	12,704	265	92.30	200	3	86.40	12,904	84.00	+2.40(+2.86%)
2026/07/27	7,607	156	94.40	525	5	92.30	8,132	91.80	+0.50(+0.54%)
2026/07/24	17,671	594	93.90	101	8	94.70	17,772	94.70	+0.00(+0.00%)
2026/07/23	37,921	575	95.90	24	3	96.00	37,945	93.00	+3.00(+3.23%)
2026/07/22	22,361	933	95.00	2	2	96.50	22,363	96.50	+0.00(+0.00%)
2026/07/21	34,664	476	88.60	107	4	96.00	34,771	95.10	+0.90(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。