依依零股資訊：8054 安國

依依零股資訊：8054 安國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	66,445	4,220	111.00	3,057	21	111.00	69,502	111.00	+0.00(+0.00%)
2025/06/23	17,784	471	101.50	378	10	101.50	18,162	101.00	+0.50(+0.50%)
2025/06/20	33,972	2,762	100.00	1,120	20	99.70	35,092	99.70	+0.00(+0.00%)
2025/06/19	34,810	1,174	106.00	1,452	27	104.50	36,262	105.00	-0.50(-0.48%)
2025/06/18	41,626	2,010	107.50	1,074	23	107.50	42,700	108.00	-0.50(-0.46%)
2025/06/17	34,455	577	105.00	1,070	26	104.00	35,525	104.00	+0.00(+0.00%)
2025/06/16	34,373	825	106.50	2,338	47	106.50	36,711	107.00	-0.50(-0.47%)
2025/06/13	46,313	877	102.50	1,703	34	102.00	48,016	102.50	-0.50(-0.49%)
2025/06/12	67,344	1,378	99.30	3,944	26	99.30	71,288	99.30	+0.00(+0.00%)
2025/06/11	24,425	446	91.20	376	11	90.50	24,801	90.30	+0.20(+0.22%)
2025/06/10	27,565	525	90.20	636	12	90.20	28,201	89.90	+0.30(+0.33%)
2025/06/09	30,040	701	88.20	1,279	30	89.20	31,319	89.20	+0.00(+0.00%)
2025/06/06	37,696	1,120	88.10	1,107	16	88.10	38,803	88.10	+0.00(+0.00%)
2025/06/05	41,406	874	80.90	502	15	80.10	41,908	80.10	+0.00(+0.00%)
2025/06/04	4,211	110	75.60	110	7	75.70	4,321	75.70	+0.00(+0.00%)
2025/06/03	4,719	123	73.90	265	7	73.30	4,984	73.70	-0.40(-0.54%)
2025/06/02	16,318	278	74.20	368	12	73.60	16,686	73.60	+0.00(+0.00%)
2025/05/29	7,063	145	77.20	364	8	77.00	7,427	77.10	-0.10(-0.13%)
2025/05/28	10,405	165	77.30	420	5	77.90	10,825	77.40	+0.50(+0.65%)
2025/05/27	10,530	225	78.00	446	14	77.20	10,976	77.60	-0.40(-0.52%)
2025/05/26	11,462	225	79.30	1,079	23	79.00	12,541	79.00	+0.00(+0.00%)
2025/05/23	20,361	357	80.70	35	5	80.80	20,396	80.50	+0.30(+0.37%)
2025/05/22	21,251	1,278	83.40	480	14	84.00	21,731	83.00	+1.00(+1.20%)
2025/05/21	25,859	1,706	85.30	1,480	23	85.40	27,339	85.40	+0.00(+0.00%)
2025/05/20	10,518	226	81.30	134	4	81.00	10,652	80.50	+0.50(+0.62%)
2025/05/19	22,812	778	80.00	644	11	79.80	23,456	79.80	+0.00(+0.00%)
2025/05/16	36,916	3,695	82.20	1,132	13	82.30	38,048	82.30	+0.00(+0.00%)
2025/05/15	7,778	185	75.10	20	1	76.00	7,798	74.90	+1.10(+1.47%)
2025/05/14	8,814	214	76.00	409	9	76.30	9,223	76.10	+0.20(+0.26%)
2025/05/13	12,821	259	76.00	724	21	75.60	13,545	75.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。