| 依依零股資訊：8054 安國 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 50,943 | 915 | 149.00 | 681 | 20 | 149.00 | 51,624 | 146.50 | +2.50(+1.71%) | ||
| 2024/05/02 | 21,265 | 453 | 153.50 | 1,348 | 18 | 155.00 | 22,613 | 154.00 | +1.00(+0.65%) | ||
| 2024/04/30 | 34,641 | 584 | 157.00 | 858 | 24 | 157.00 | 35,499 | 156.50 | +0.50(+0.32%) | ||
| 2024/04/29 | 44,620 | 2,157 | 159.00 | 1,231 | 13 | 160.00 | 45,851 | 158.50 | +1.50(+0.95%) | ||
| 2024/04/26 | 43,004 | 1,372 | 163.00 | 1,695 | 40 | 163.00 | 44,699 | 161.00 | +2.00(+1.24%) | ||
| 2024/04/25 | 49,261 | 842 | 163.50 | 1,132 | 20 | 164.00 | 50,393 | 163.00 | +1.00(+0.61%) | ||
| 2024/04/24 | 80,069 | 2,307 | 170.50 | 1,724 | 38 | 169.50 | 81,793 | 169.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 31,397 | 612 | 164.00 | 482 | 16 | 165.00 | 31,879 | 163.50 | +1.50(+0.92%) | ||
| 2024/04/22 | 108,231 | 1,704 | 162.00 | 4,880 | 74 | 160.00 | 113,111 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 96,906 | 1,650 | 175.00 | 3,345 | 85 | 174.50 | 100,251 | 174.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 156,622 | 2,399 | 164.00 | 1,263 | 25 | 164.00 | 157,885 | 162.50 | +1.50(+0.92%) | ||
| 2024/04/17 | 97,373 | 1,419 | 172.00 | 1,865 | 15 | 172.00 | 99,238 | 172.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 60,142 | 1,100 | 157.50 | 1,574 | 38 | 157.50 | 61,716 | 156.50 | +1.00(+0.64%) | ||
| 2024/04/15 | 29,225 | 664 | 148.00 | 1,724 | 30 | 148.00 | 30,949 | 147.50 | +0.50(+0.34%) | ||
| 2024/04/12 | 47,895 | 1,153 | 154.50 | 1,032 | 27 | 155.00 | 48,927 | 154.50 | +0.50(+0.32%) | ||
| 2024/04/11 | 29,052 | 541 | 162.00 | 518 | 13 | 162.00 | 29,570 | 160.50 | +1.50(+0.93%) | ||
| 2024/04/10 | 37,961 | 1,976 | 162.50 | 1,151 | 22 | 161.50 | 39,112 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/09 | 75,496 | 1,389 | 163.00 | 1,069 | 21 | 163.00 | 76,565 | 162.00 | +1.00(+0.62%) | ||
| 2024/04/08 | 96,704 | 1,594 | 168.00 | 2,479 | 41 | 170.00 | 99,183 | 168.00 | +2.00(+1.19%) | ||
| 2024/04/03 | 132,418 | 2,722 | 175.00 | 3,744 | 68 | 175.00 | 136,162 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 130,763 | 1,956 | 166.00 | 2,004 | 18 | 166.00 | 132,767 | 166.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 56,524 | 1,130 | 151.00 | 2,491 | 53 | 151.00 | 59,015 | 151.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 112,524 | 2,918 | 148.00 | 2,045 | 40 | 147.00 | 114,569 | 146.00 | +1.00(+0.68%) | ||
| 2024/03/28 | 75,023 | 1,068 | 143.00 | 13,415 | 66 | 143.00 | 88,438 | 143.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 8,477 | 342 | 129.50 | 400 | 12 | 129.00 | 8,877 | 130.00 | -1.00(-0.77%) | ||
| 2024/03/26 | 31,359 | 564 | 129.50 | 602 | 9 | 130.50 | 31,961 | 129.00 | +1.50(+1.16%) | ||
| 2024/03/25 | 18,799 | 380 | 134.00 | 424 | 25 | 135.00 | 19,223 | 135.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 21,673 | 426 | 131.00 | 873 | 24 | 131.00 | 22,546 | 131.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 32,937 | 1,974 | 134.00 | 738 | 17 | 136.00 | 33,675 | 135.00 | +1.00(+0.74%) | ||
| 2024/03/20 | 49,382 | 941 | 136.50 | 1,991 | 32 | 135.00 | 51,373 | 135.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8054 安國
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言