| 依依零股資訊：8054 安國 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,122 | 207 | 101.00 | 605 | 11 | 101.50 | 8,727 | 101.00 | +0.50(+0.50%) | ||
| 2025/08/20 | 16,481 | 257 | 101.00 | 267 | 7 | 101.00 | 16,748 | 100.00 | +1.00(+1.00%) | ||
| 2025/08/19 | 15,304 | 245 | 103.00 | 703 | 9 | 102.50 | 16,007 | 102.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 32,203 | 531 | 103.50 | 335 | 6 | 103.50 | 32,538 | 102.50 | +1.00(+0.98%) | ||
| 2025/08/15 | 17,255 | 287 | 108.00 | 136 | 5 | 108.00 | 17,391 | 106.50 | +1.50(+1.41%) | ||
| 2025/08/14 | 11,475 | 267 | 110.00 | 631 | 12 | 109.00 | 12,106 | 109.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 18,261 | 474 | 108.00 | 604 | 13 | 108.50 | 18,865 | 108.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 11,325 | 208 | 108.50 | 522 | 10 | 110.00 | 11,847 | 109.00 | +1.00(+0.92%) | ||
| 2025/08/11 | 30,042 | 461 | 106.00 | 434 | 8 | 107.00 | 30,476 | 105.50 | +1.50(+1.42%) | ||
| 2025/08/08 | 31,425 | 502 | 109.50 | 327 | 8 | 123.00 | 31,752 | 109.00 | +14.00(+12.84%) | ||
| 2025/08/07 | 23,690 | 349 | 113.00 | 794 | 14 | 112.50 | 24,484 | 112.00 | +0.50(+0.45%) | ||
| 2025/08/06 | 10,739 | 202 | 109.50 | 303 | 9 | 110.50 | 11,042 | 109.00 | +1.50(+1.38%) | ||
| 2025/08/05 | 10,442 | 180 | 111.00 | 812 | 16 | 111.00 | 11,254 | 110.50 | +0.50(+0.45%) | ||
| 2025/08/04 | 10,830 | 206 | 110.00 | 1,142 | 14 | 110.00 | 11,972 | 109.50 | +0.50(+0.46%) | ||
| 2025/08/01 | 9,248 | 218 | 111.00 | 595 | 19 | 111.50 | 9,843 | 111.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 12,276 | 383 | 111.00 | 1,250 | 19 | 110.50 | 13,526 | 110.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 18,946 | 340 | 110.50 | 1,051 | 15 | 111.50 | 19,997 | 112.00 | -0.50(-0.45%) | ||
| 2025/07/29 | 15,223 | 376 | 112.00 | 433 | 6 | 112.50 | 15,656 | 112.00 | +0.50(+0.45%) | ||
| 2025/07/28 | 23,249 | 399 | 112.00 | 1,444 | 25 | 111.50 | 24,693 | 111.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 47,434 | 865 | 113.00 | 1,496 | 20 | 113.50 | 48,930 | 112.50 | +1.00(+0.89%) | ||
| 2025/07/24 | 46,439 | 957 | 118.00 | 1,970 | 31 | 118.50 | 48,409 | 118.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 15,761 | 353 | 123.00 | 1,464 | 30 | 122.00 | 17,225 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 97,844 | 1,386 | 126.00 | 1,187 | 21 | 122.50 | 99,031 | 122.00 | +0.50(+0.41%) | ||
| 2025/07/17 | 20,410 | 343 | 122.50 | 851 | 12 | 121.00 | 21,261 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 20,323 | 627 | 122.00 | 798 | 13 | 120.50 | 21,121 | 120.00 | +0.50(+0.42%) | ||
| 2025/07/15 | 25,116 | 468 | 120.00 | 546 | 16 | 120.00 | 25,662 | 120.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 15,137 | 306 | 119.50 | 1,515 | 19 | 119.50 | 16,652 | 119.00 | +0.50(+0.42%) | ||
| 2025/07/11 | 25,188 | 879 | 119.00 | 908 | 24 | 123.50 | 26,096 | 123.00 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8054 安國
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言