依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,257	57	40.55	40	2	40.55	2,297	40.45	+0.10(+0.25%)
2026/04/01	3,359	76	40.55	337	4	40.50	3,696	40.40	+0.10(+0.25%)
2026/03/31	11,199	246	39.65	595	9	39.35	11,794	39.35	+0.00(+0.00%)
2026/03/30	5,674	151	40.30	317	13	40.20	5,991	40.10	+0.10(+0.25%)
2026/03/27	2,738	152	40.60	355	2	40.75	3,093	40.65	+0.10(+0.25%)
2026/03/26	4,660	114	40.75	1	1	40.65	4,661	40.55	+0.10(+0.25%)
2026/03/25	5,148	140	40.75	1,448	16	40.35	6,596	40.60	-0.25(-0.62%)
2026/03/24	5,052	129	40.80	3	3	41.00	5,055	40.60	+0.40(+0.99%)
2026/03/23	5,702	234	40.90	17	3	41.15	5,719	40.80	+0.35(+0.86%)
2026/03/20	3,832	184	42.10	602	3	41.95	4,434	41.80	+0.15(+0.36%)
2026/03/19	7,040	230	41.60	200	3	41.80	7,240	41.45	+0.35(+0.84%)
2026/03/18	4,435	155	42.25	298	3	42.05	4,733	42.10	-0.05(-0.12%)
2026/03/17	2,964	95	41.05	102	6	41.70	3,066	41.70	+0.00(+0.00%)
2026/03/16	4,944	178	40.85	642	8	40.70	5,586	40.95	-0.25(-0.61%)
2026/03/13	2,755	103	41.20	3	3	44.00	2,758	40.55	+3.45(+8.51%)
2026/03/12	2,546	87	41.40	55	1	41.35	2,601	41.15	+0.20(+0.49%)
2026/03/11	2,530	94	40.80	2	2	41.55	2,532	41.35	+0.20(+0.48%)
2026/03/10	8,393	266	40.45	883	12	40.60	9,276	40.75	-0.15(-0.37%)
2026/03/09	4,907	109	42.10	232	19	40.35	5,139	40.30	+0.05(+0.12%)
2026/03/06	3,635	82	41.95	517	10	41.85	4,152	41.85	+0.00(+0.00%)
2026/03/05	8,548	208	40.55	2	2	42.20	8,550	41.20	+1.00(+2.43%)
2026/03/04	8,053	283	41.60	14	4	41.00	8,067	40.40	+0.60(+1.49%)
2026/03/03	6,214	188	42.65	310	10	41.55	6,524	41.55	+0.00(+0.00%)
2026/03/02	8,852	185	42.80	4	4	42.95	8,856	42.30	+0.65(+1.54%)
2026/02/26	3,840	163	41.85	103	5	42.85	3,943	42.85	+0.00(+0.00%)
2026/02/25	4,928	124	42.00	947	11	41.85	5,875	41.80	+0.05(+0.12%)
2026/02/24	4,598	128	41.70	2	2	42.50	4,600	41.85	+0.65(+1.55%)
2026/02/23	7,653	219	41.65	69	3	41.65	7,722	41.55	+0.10(+0.24%)
2026/02/11	5,160	74	42.55	578	9	41.65	5,738	41.55	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。