依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,828	199	51.40	845	5	51.50	12,673	51.30	+0.20(+0.39%)
2026/05/20	22,559	409	51.00	717	17	51.60	23,276	51.30	+0.30(+0.58%)
2026/05/19	19,279	528	49.30	731	8	49.30	20,010	49.30	+0.00(+0.00%)
2026/05/18	12,776	191	48.40	1,000	10	48.60	13,776	48.40	+0.20(+0.41%)
2026/05/15	19,104	2,329	47.10	998	16	46.80	20,102	47.00	-0.20(-0.43%)
2026/05/14	27,769	864	49.10	2,820	18	48.80	30,589	49.05	-0.25(-0.51%)
2026/05/13	13,845	190	48.05	125	5	48.10	13,970	47.95	+0.15(+0.31%)
2026/05/12	12,258	193	47.80	2,070	17	47.10	14,328	47.40	-0.30(-0.63%)
2026/05/11	31,472	442	47.70	789	18	47.65	32,261	47.60	+0.05(+0.11%)
2026/05/08	6,150	136	44.50	116	5	44.60	6,266	44.45	+0.15(+0.34%)
2026/05/07	5,942	193	44.50	216	7	44.40	6,158	44.45	-0.05(-0.11%)
2026/05/06	14,088	868	44.45	677	8	44.40	14,765	44.35	+0.05(+0.11%)
2026/05/05	24,071	396	45.20	953	18	45.20	25,024	45.20	+0.00(+0.00%)
2026/05/04	12,216	246	43.00	902	7	42.90	13,118	42.90	+0.00(+0.00%)
2026/04/30	5,848	133	41.55	14	6	41.60	5,862	41.55	+0.05(+0.12%)
2026/04/29	6,027	129	41.80	73	5	42.35	6,100	41.85	+0.50(+1.19%)
2026/04/28	7,123	185	41.50	77	4	41.80	7,200	41.70	+0.10(+0.24%)
2026/04/27	6,948	552	42.10	38	3	41.30	6,986	41.30	+0.00(+0.00%)
2026/04/24	12,132	1,490	42.45	200	8	42.10	12,332	42.05	+0.05(+0.12%)
2026/04/23	10,007	738	42.90	54	44	42.40	10,061	42.05	+0.35(+0.83%)
2026/04/22	6,268	723	42.60	500	24	43.00	6,768	43.00	+0.00(+0.00%)
2026/04/21	6,536	1,205	42.20	376	34	42.45	6,912	42.55	-0.10(-0.24%)
2026/04/20	10,686	533	42.40	241	39	42.10	10,927	42.15	-0.05(-0.12%)
2026/04/17	6,585	356	41.15	474	16	42.15	7,059	42.15	+0.00(+0.00%)
2026/04/16	6,945	351	40.75	1,066	20	41.20	8,011	41.20	+0.00(+0.00%)
2026/04/15	5,430	406	41.05	859	35	40.60	6,289	40.65	-0.05(-0.12%)
2026/04/14	4,429	615	41.50	532	33	40.80	4,961	40.70	+0.10(+0.25%)
2026/04/13	5,655	312	41.05	838	26	40.60	6,493	40.85	-0.25(-0.61%)
2026/04/10	6,121	448	40.90	162	17	41.20	6,283	41.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。