依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	202,748	1,179	67.00	351	7	68.00	203,099	67.10	+0.90(+1.34%)
2026/10/13	109,768	808	66.70	1,808	11	66.70	111,576	66.70	+0.00(+0.00%)
2026/10/12	7,728	261	60.80	4,051	20	66.40	11,779	60.70	+5.70(+9.39%)
2026/10/08	9,547	157	60.50	639	8	60.40	10,186	60.40	+0.00(+0.00%)
2026/10/07	13,383	242	60.50	21	3	60.50	13,404	60.60	-0.10(-0.17%)
2026/10/06	21,377	761	60.70	40	2	60.90	21,417	60.80	+0.10(+0.16%)
2026/10/05	17,095	347	62.00	1,322	15	62.00	18,417	62.00	+0.00(+0.00%)
2026/10/02	26,370	516	62.20	805	15	62.20	27,175	62.20	+0.00(+0.00%)
2026/10/01	29,250	680	63.40	250	5	64.30	29,500	63.40	+0.90(+1.42%)
2026/09/30	83,390	6,605	63.80	370	15	64.10	83,760	63.60	+0.50(+0.79%)
2026/09/29	88,885	2,159	66.00	1,381	18	66.00	90,266	65.70	+0.30(+0.46%)
2026/09/24	34,243	565	61.50	720	13	61.30	34,963	61.20	+0.10(+0.16%)
2026/09/23	15,789	995	59.50	163	6	59.60	15,952	59.30	+0.30(+0.51%)
2026/09/22	10,969	179	59.10	1,110	11	59.20	12,079	59.30	-0.10(-0.17%)
2026/09/21	15,043	701	59.50	440	9	59.20	15,483	59.10	+0.10(+0.17%)
2026/09/18	21,792	659	59.40	1,100	23	59.30	22,892	59.30	+0.00(+0.00%)
2026/09/17	8,476	140	57.60	84	5	59.10	8,560	58.90	+0.20(+0.34%)
2026/09/16	13,057	387	57.20	623	5	57.30	13,680	57.50	-0.20(-0.35%)
2026/09/15	12,726	370	56.40	390	5	57.00	13,116	57.00	+0.00(+0.00%)
2026/09/14	12,625	353	56.00	47	4	56.50	12,672	56.60	-0.10(-0.18%)
2026/09/11	6,418	467	55.20	183	2	57.00	6,601	56.10	+0.90(+1.60%)
2026/09/10	7,234	181	55.90	100	4	56.90	7,334	55.10	+1.80(+3.27%)
2026/09/09	13,594	801	55.50	14	1	55.80	13,608	55.80	+0.00(+0.00%)
2026/09/08	8,900	563	56.70	108	10	55.30	9,008	55.30	+0.00(+0.00%)
2026/09/07	15,651	208	56.30	128	5	56.60	15,779	56.60	+0.00(+0.00%)
2026/09/04	31,503	469	54.60	211	9	56.20	31,714	56.40	-0.20(-0.35%)
2026/09/03	5,458	169	56.80	1,357	15	54.30	6,815	54.20	+0.10(+0.18%)
2026/09/02	9,266	144	56.50	118	4	57.00	9,384	56.40	+0.60(+1.06%)
2026/09/01	10,997	188	56.30	330	4	57.00	11,327	56.50	+0.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。