依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,915	146	68.60	241	7	68.60	2,156	68.60	+0.00(+0.00%)
2025/04/01	1,817	238	67.50	23	7	67.60	1,840	67.20	+0.40(+0.60%)
2025/03/31	15,707	296	65.70	523	6	65.80	16,230	65.80	+0.00(+0.00%)
2025/03/28	5,022	105	69.80	304	14	69.20	5,326	69.40	-0.20(-0.29%)
2025/03/27	4,187	119	70.60	1	1	71.90	4,188	70.80	+1.10(+1.55%)
2025/03/26	4,678	95	71.30	347	7	71.40	5,025	71.40	+0.00(+0.00%)
2025/03/25	3,586	90	70.80	53	3	71.20	3,639	70.90	+0.30(+0.42%)
2025/03/24	5,382	171	71.20	194	13	70.70	5,576	70.80	-0.10(-0.14%)
2025/03/21	6,835	725	71.50	650	7	71.20	7,485	71.20	+0.00(+0.00%)
2025/03/20	5,734	154	70.80	339	11	71.00	6,073	71.00	+0.00(+0.00%)
2025/03/19	4,909	278	70.00	2	2	70.00	4,911	69.40	+0.60(+0.86%)
2025/03/18	3,978	313	70.10	357	16	70.00	4,335	70.00	+0.00(+0.00%)
2025/03/17	3,892	352	70.00	6	6	70.90	3,898	70.00	+0.90(+1.29%)
2025/03/14	4,173	128	70.10	124	4	70.00	4,297	70.00	+0.00(+0.00%)
2025/03/13	4,397	386	70.00	3	3	70.00	4,400	69.60	+0.40(+0.57%)
2025/03/12	5,240	115	70.30	61	4	70.10	5,301	69.80	+0.30(+0.43%)
2025/03/11	9,222	194	70.30	1,266	13	69.80	10,488	69.80	+0.00(+0.00%)
2025/03/10	12,511	274	69.70	549	16	69.70	13,060	69.30	+0.40(+0.58%)
2025/03/07	6,747	232	70.70	186	7	70.60	6,933	70.50	+0.10(+0.14%)
2025/03/06	5,021	157	72.00	106	7	71.40	5,127	71.30	+0.10(+0.14%)
2025/03/05	4,662	119	72.10	923	9	72.50	5,585	72.50	+0.00(+0.00%)
2025/03/04	6,746	165	71.40	371	11	71.10	7,117	71.10	+0.00(+0.00%)
2025/03/03	15,725	276	71.10	236	15	71.00	15,961	70.90	+0.10(+0.14%)
2025/02/27	13,238	537	73.30	1,840	30	72.50	15,078	72.50	+0.00(+0.00%)
2025/02/26	6,755	310	74.50	30	8	74.60	6,785	74.40	+0.20(+0.27%)
2025/02/25	9,562	341	74.50	423	8	74.60	9,985	74.40	+0.20(+0.27%)
2025/02/24	13,712	1,183	75.20	937	16	75.20	14,649	75.20	+0.00(+0.00%)
2025/02/21	40,614	3,617	75.40	1,221	15	75.10	41,835	74.80	+0.30(+0.40%)
2025/02/20	29,659	2,363	77.70	853	15	77.80	30,512	77.50	+0.30(+0.39%)
2025/02/19	30,948	3,319	76.30	41	10	76.40	30,989	76.20	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。