依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,384	340	56.70	556	13	56.40	20,940	56.40	+0.00(+0.00%)
2026/08/27	12,734	266	57.60	10	1	58.10	12,744	57.30	+0.80(+1.40%)
2026/08/26	6,406	233	57.90	644	6	58.20	7,050	57.90	+0.30(+0.52%)
2026/08/25	6,202	160	57.70	746	8	57.70	6,948	57.30	+0.40(+0.70%)
2026/08/24	10,439	217	57.60	483	6	57.50	10,922	57.50	+0.00(+0.00%)
2026/08/21	6,430	387	57.00	131	9	56.60	6,561	56.90	-0.30(-0.53%)
2026/08/20	9,446	227	57.30	17	4	57.40	9,463	57.10	+0.30(+0.53%)
2026/08/19	12,307	533	56.80	11	2	56.80	12,318	56.70	+0.10(+0.18%)
2026/08/18	30,291	434	56.30	2,122	28	56.20	32,413	56.40	-0.20(-0.35%)
2026/08/17	25,451	484	57.40	606	6	57.50	26,057	57.30	+0.20(+0.35%)
2026/08/14	32,913	463	58.10	277	8	58.20	33,190	58.00	+0.20(+0.34%)
2026/08/13	27,791	391	59.50	1,184	16	58.50	28,975	58.60	-0.10(-0.17%)
2026/08/12	63,064	849	58.90	494	11	59.00	63,558	58.80	+0.20(+0.34%)
2026/08/11	87,043	1,189	61.60	1,283	30	61.60	88,326	61.60	+0.00(+0.00%)
2026/08/10	126,142	4,466	68.80	471	13	69.20	126,613	68.40	+0.80(+1.17%)
2026/08/07	37,293	1,868	63.50	1,719	36	69.40	39,012	69.00	+0.40(+0.58%)
2026/08/06	73,997	873	64.90	497	9	63.10	74,494	63.10	+0.00(+0.00%)
2026/08/05	17,568	374	58.80	2,353	12	64.90	19,921	64.90	+0.00(+0.00%)
2026/08/04	27,754	461	58.00	562	6	58.80	28,316	59.00	-0.20(-0.34%)
2026/08/03	31,255	564	55.10	380	9	58.00	31,635	58.00	+0.00(+0.00%)
2026/07/31	48,037	809	54.80	322	6	55.10	48,359	54.60	+0.50(+0.92%)
2026/07/30	41,593	1,301	61.00	911	11	54.80	42,504	54.80	+0.00(+0.00%)
2026/07/29	19,738	954	58.60	783	17	61.00	20,521	60.80	+0.20(+0.33%)
2026/07/28	42,652	626	61.40	765	10	58.50	43,417	58.50	+0.00(+0.00%)
2026/07/27	37,893	687	60.00	1,154	13	61.20	39,047	61.30	-0.10(-0.16%)
2026/07/24	47,164	746	62.80	633	17	60.00	47,797	59.60	+0.40(+0.67%)
2026/07/23	34,638	488	61.20	1,382	19	63.00	36,020	63.00	+0.00(+0.00%)
2026/07/22	34,071	1,728	60.90	1,226	13	61.20	35,297	61.20	+0.00(+0.00%)
2026/07/21	20,612	272	55.70	1,238	17	60.50	21,850	60.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。