| 依依零股資訊：8050 廣積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,380 | 62 | 71.40 | 50 | 7 | 71.20 | 2,430 | 71.10 | +0.10(+0.14%) | ||
| 2024/12/17 | 1,821 | 53 | 70.80 | 10 | 5 | 70.60 | 1,831 | 70.50 | +0.10(+0.14%) | ||
| 2024/12/16 | 4,522 | 97 | 70.30 | 359 | 11 | 70.10 | 4,881 | 70.10 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,853 | 333 | 71.90 | 320 | 7 | 72.00 | 4,173 | 71.40 | +0.60(+0.84%) | ||
| 2024/12/12 | 5,473 | 120 | 72.30 | 191 | 6 | 72.20 | 5,664 | 72.20 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,822 | 134 | 72.20 | 750 | 14 | 71.80 | 8,572 | 72.10 | -0.30(-0.42%) | ||
| 2024/12/10 | 3,277 | 84 | 71.20 | 77 | 3 | 71.60 | 3,354 | 70.90 | +0.70(+0.99%) | ||
| 2024/12/09 | 4,890 | 296 | 71.90 | 93 | 5 | 71.80 | 4,983 | 71.50 | +0.30(+0.42%) | ||
| 2024/12/06 | 3,676 | 63 | 70.60 | 176 | 2 | 70.70 | 3,852 | 70.40 | +0.30(+0.43%) | ||
| 2024/12/05 | 5,451 | 95 | 70.50 | 126 | 3 | 70.80 | 5,577 | 70.70 | +0.10(+0.14%) | ||
| 2024/12/04 | 2,315 | 51 | 70.80 | 512 | 6 | 70.50 | 2,827 | 70.70 | -0.20(-0.28%) | ||
| 2024/12/03 | 3,456 | 49 | 70.40 | 774 | 4 | 71.40 | 4,230 | 70.20 | +1.20(+1.71%) | ||
| 2024/12/02 | 2,982 | 56 | 70.80 | 105 | 4 | 70.80 | 3,087 | 70.00 | +0.80(+1.14%) | ||
| 2024/11/29 | 1,619 | 44 | 70.40 | 673 | 3 | 70.20 | 2,292 | 70.20 | +0.00(+0.00%) | ||
| 2024/11/28 | 7,155 | 100 | 70.10 | 365 | 8 | 69.70 | 7,520 | 69.70 | +0.00(+0.00%) | ||
| 2024/11/27 | 6,734 | 184 | 70.70 | 102 | 7 | 70.70 | 6,836 | 70.40 | +0.30(+0.43%) | ||
| 2024/11/26 | 657 | 24 | 72.10 | 101 | 3 | 72.20 | 758 | 71.90 | +0.30(+0.42%) | ||
| 2024/11/25 | 2,844 | 107 | 72.50 | 500 | 4 | 72.20 | 3,344 | 72.20 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,260 | 194 | 71.80 | 953 | 30 | 71.20 | 3,213 | 71.50 | -0.30(-0.42%) | ||
| 2024/11/21 | 3,293 | 62 | 71.20 | 871 | 7 | 71.20 | 4,164 | 71.20 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,721 | 273 | 70.80 | 173 | 8 | 70.70 | 4,894 | 70.40 | +0.30(+0.43%) | ||
| 2024/11/19 | 2,326 | 42 | 71.30 | 106 | 1 | 71.30 | 2,432 | 71.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,230 | 67 | 71.10 | 66 | 4 | 71.10 | 3,296 | 71.00 | +0.10(+0.14%) | ||
| 2024/11/15 | 11,140 | 180 | 71.00 | 630 | 20 | 70.70 | 11,770 | 71.10 | -0.40(-0.56%) | ||
| 2024/11/14 | 12,542 | 177 | 72.70 | 515 | 8 | 72.10 | 13,057 | 72.10 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,491 | 72 | 74.30 | 11 | 2 | 74.40 | 4,502 | 74.10 | +0.30(+0.40%) | ||
| 2024/11/12 | 6,610 | 203 | 74.50 | 650 | 11 | 74.70 | 7,260 | 74.70 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,235 | 183 | 75.80 | 101 | 7 | 76.00 | 8,336 | 75.70 | +0.30(+0.40%) | ||
| 2024/11/08 | 10,612 | 396 | 74.80 | 301 | 14 | 74.60 | 10,913 | 74.60 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,096 | 200 | 75.10 | 760 | 5 | 75.30 | 4,856 | 75.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8050 廣積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言