依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,027	73	58.90	737	6	58.50	3,764	58.50	+0.00(+0.00%)
2025/06/23	6,796	162	57.20	120	5	57.30	6,916	56.90	+0.40(+0.70%)
2025/06/20	7,238	184	58.30	313	3	59.00	7,551	58.00	+1.00(+1.72%)
2025/06/19	4,973	76	59.60	1	1	59.50	4,974	59.40	+0.10(+0.17%)
2025/06/18	3,084	61	60.20	1	1	60.00	3,085	59.90	+0.10(+0.17%)
2025/06/17	2,750	57	59.90	941	18	59.60	3,691	59.60	+0.00(+0.00%)
2025/06/16	5,638	90	60.00	400	12	59.80	6,038	59.80	+0.00(+0.00%)
2025/06/13	5,279	125	60.50	641	11	60.20	5,920	60.20	+0.00(+0.00%)
2025/06/12	1,761	73	62.20	45	4	61.80	1,806	61.60	+0.20(+0.32%)
2025/06/11	3,647	74	62.10	530	5	62.10	4,177	61.90	+0.20(+0.32%)
2025/06/10	2,965	55	60.70	95	4	60.70	3,060	60.60	+0.10(+0.17%)
2025/06/09	5,574	93	60.20	70	3	60.30	5,644	59.90	+0.40(+0.67%)
2025/06/06	1,701	48	60.70	151	2	60.90	1,852	60.50	+0.40(+0.66%)
2025/06/05	900	45	61.00	53	4	60.80	953	60.80	+0.00(+0.00%)
2025/06/04	1,983	67	61.00	6	1	61.10	1,989	60.80	+0.30(+0.49%)
2025/06/03	1,851	41	60.60	56	6	60.40	1,907	60.20	+0.20(+0.33%)
2025/06/02	3,052	70	60.80	109	8	60.80	3,161	60.60	+0.20(+0.33%)
2025/05/29	1,292	34	62.20	50	1	62.30	1,342	62.10	+0.20(+0.32%)
2025/05/28	2,076	55	60.90	0	0		2,076	61.60	()
2025/05/27	2,492	58	61.30	78	6	61.20	2,570	61.10	+0.10(+0.16%)
2025/05/26	1,978	55	61.90	414	3	63.00	2,392	61.80	+1.20(+1.94%)
2025/05/23	903	48	62.30	0	0		903	62.10	()
2025/05/22	1,313	41	62.20	0	0		1,313	61.80	()
2025/05/21	1,368	56	62.50	0	0		1,368	62.30	()
2025/05/20	3,522	155	61.80	52	1	61.90	3,574	61.60	+0.30(+0.49%)
2025/05/19	3,502	87	62.00	12	2	62.10	3,514	61.90	+0.20(+0.32%)
2025/05/16	2,938	189	62.80	4	4	63.10	2,942	62.90	+0.20(+0.32%)
2025/05/15	4,319	305	63.00	110	2	62.70	4,429	62.70	+0.00(+0.00%)
2025/05/14	4,549	376	63.20	41	3	63.30	4,590	63.30	+0.00(+0.00%)
2025/05/13	3,010	433	62.60	267	5	62.60	3,277	62.30	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。