依依零股資訊：8050 廣積

依依零股資訊：8050 廣積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,338	291	59.80	782	17	60.00	30,120	59.80	+0.20(+0.33%)
2026/07/07	24,811	867	57.40	176	10	57.60	24,987	57.60	+0.00(+0.00%)
2026/07/06	15,510	178	56.90	596	5	57.00	16,106	57.00	+0.00(+0.00%)
2026/07/03	13,071	173	55.90	482	8	55.90	13,553	55.90	+0.00(+0.00%)
2026/07/02	7,974	119	54.20	185	3	54.50	8,159	54.20	+0.30(+0.55%)
2026/07/01	5,909	150	52.30	65	3	52.90	5,974	52.20	+0.70(+1.34%)
2026/06/30	5,436	89	52.10	148	6	52.30	5,584	52.30	+0.00(+0.00%)
2026/06/29	10,500	165	51.60	101	4	51.60	10,601	51.50	+0.10(+0.19%)
2026/06/26	17,080	261	52.30	198	8	52.20	17,278	52.00	+0.20(+0.38%)
2026/06/25	7,217	175	54.30	106	3	53.80	7,323	54.10	-0.30(-0.55%)
2026/06/24	5,981	234	55.30	753	16	54.80	6,734	55.10	-0.30(-0.54%)
2026/06/23	8,446	287	55.70	555	7	55.70	9,001	55.40	+0.30(+0.54%)
2026/06/22	8,948	256	56.10	952	8	55.90	9,900	56.20	-0.30(-0.53%)
2026/06/18	6,506	176	55.70	233	6	55.70	6,739	55.70	+0.00(+0.00%)
2026/06/17	13,423	220	55.00	50	4	55.40	13,473	54.90	+0.50(+0.91%)
2026/06/16	18,121	437	55.40	90	2	55.60	18,211	55.20	+0.40(+0.72%)
2026/06/15	12,123	232	57.50	45	3	57.80	12,168	57.30	+0.50(+0.87%)
2026/06/12	15,809	247	58.60	30	1	58.30	15,839	57.70	+0.60(+1.04%)
2026/06/11	7,045	133	57.60	1,527	13	58.70	8,572	58.50	+0.20(+0.34%)
2026/06/10	21,797	317	56.50	225	4	56.90	22,022	56.80	+0.10(+0.18%)
2026/06/09	27,684	377	58.60	193	7	58.60	27,877	58.60	+0.00(+0.00%)
2026/06/08	20,251	320	54.00	301	10	53.30	20,552	53.30	+0.00(+0.00%)
2026/06/05	13,779	223	57.20	293	6	57.30	14,072	57.20	+0.10(+0.17%)
2026/06/04	22,368	393	57.10	462	7	58.50	22,830	57.10	+1.40(+2.45%)
2026/06/03	18,072	553	59.40	295	5	60.20	18,367	59.30	+0.90(+1.52%)
2026/06/02	26,744	268	59.90	1,111	12	59.90	27,855	60.00	-0.10(-0.17%)
2026/06/01	24,626	421	58.70	1,122	15	58.70	25,748	58.70	+0.00(+0.00%)
2026/05/29	20,289	395	58.70	441	15	59.00	20,730	59.00	+0.00(+0.00%)
2026/05/28	51,827	878	58.20	1,047	16	58.20	52,874	58.20	+0.00(+0.00%)
2026/05/27	139,391	2,915	58.20	534	13	58.40	139,925	57.90	+0.50(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。