依依零股資訊:8049 晶采 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,607 | 109 | 40.10 | 0 | 0 | 5,607 | 40.05 | () | |||
2024/05/02 | 3,558 | 82 | 40.35 | 463 | 5 | 40.15 | 4,021 | 40.15 | +0.00(+0.00%) | ||
2024/04/30 | 2,426 | 82 | 40.00 | 0 | 0 | 2,426 | 40.05 | () | |||
2024/04/29 | 3,860 | 149 | 40.00 | 110 | 4 | 40.00 | 3,970 | 39.85 | +0.15(+0.38%) | ||
2024/04/26 | 3,425 | 47 | 39.85 | 0 | 0 | 3,425 | 39.70 | () | |||
2024/04/25 | 1,625 | 43 | 39.80 | 160 | 4 | 39.70 | 1,785 | 39.60 | +0.10(+0.25%) | ||
2024/04/24 | 1,789 | 76 | 39.65 | 100 | 3 | 39.65 | 1,889 | 39.50 | +0.15(+0.38%) | ||
2024/04/23 | 5,380 | 87 | 39.30 | 0 | 0 | 5,380 | 39.20 | () | |||
2024/04/22 | 5,154 | 88 | 39.40 | 1 | 1 | 39.90 | 5,155 | 39.30 | +0.60(+1.53%) | ||
2024/04/19 | 14,360 | 176 | 39.60 | 915 | 7 | 39.60 | 15,275 | 39.50 | +0.10(+0.25%) | ||
2024/04/18 | 4,129 | 71 | 40.00 | 1 | 1 | 40.60 | 4,130 | 40.00 | +0.60(+1.50%) | ||
2024/04/17 | 3,748 | 65 | 39.90 | 12 | 2 | 40.00 | 3,760 | 39.75 | +0.25(+0.63%) | ||
2024/04/16 | 17,900 | 244 | 39.75 | 0 | 0 | 17,900 | 39.40 | () | |||
2024/04/15 | 4,494 | 86 | 40.20 | 0 | 0 | 4,494 | 40.00 | () | |||
2024/04/12 | 3,133 | 62 | 40.20 | 0 | 0 | 3,133 | 40.10 | () | |||
2024/04/11 | 11,071 | 181 | 40.05 | 1,000 | 15 | 39.85 | 12,071 | 39.85 | +0.00(+0.00%) | ||
2024/04/10 | 12,770 | 202 | 40.25 | 305 | 3 | 40.35 | 13,075 | 40.05 | +0.30(+0.75%) | ||
2024/04/09 | 16,113 | 230 | 40.45 | 11 | 4 | 40.50 | 16,124 | 40.40 | +0.10(+0.25%) | ||
2024/04/08 | 10,779 | 269 | 41.50 | 457 | 7 | 41.50 | 11,236 | 41.35 | +0.15(+0.36%) | ||
2024/04/03 | 3,933 | 80 | 42.00 | 170 | 2 | 42.00 | 4,103 | 41.85 | +0.15(+0.36%) | ||
2024/04/02 | 3,264 | 104 | 42.25 | 401 | 9 | 42.65 | 3,665 | 42.15 | +0.50(+1.19%) | ||
2024/04/01 | 4,254 | 120 | 42.30 | 102 | 7 | 42.30 | 4,356 | 42.25 | +0.05(+0.12%) | ||
2024/03/29 | 2,034 | 102 | 42.00 | 106 | 10 | 42.50 | 2,140 | 41.95 | +0.55(+1.31%) | ||
2024/03/28 | 3,939 | 265 | 42.05 | 10 | 8 | 42.10 | 3,949 | 41.95 | +0.15(+0.36%) | ||
2024/03/27 | 2,338 | 375 | 41.80 | 386 | 25 | 41.75 | 2,724 | 41.65 | +0.10(+0.24%) | ||
2024/03/26 | 4,568 | 205 | 41.65 | 10 | 10 | 41.90 | 4,578 | 41.50 | +0.40(+0.96%) | ||
2024/03/25 | 4,913 | 203 | 42.05 | 103 | 27 | 42.05 | 5,016 | 41.90 | +0.15(+0.36%) | ||
2024/03/22 | 3,353 | 146 | 41.55 | 306 | 10 | 41.65 | 3,659 | 41.60 | +0.05(+0.12%) | ||
2024/03/21 | 4,229 | 149 | 41.80 | 183 | 16 | 41.70 | 4,412 | 41.55 | +0.15(+0.36%) | ||
2024/03/20 | 4,790 | 189 | 42.00 | 705 | 10 | 42.00 | 5,495 | 41.70 | +0.30(+0.72%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8049 晶采
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言