依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,657	75	26.60	22	2	26.80	4,679	26.45	+0.35(+1.32%)
2026/05/20	1,138	31	26.00	5	2	25.80	1,143	26.00	-0.20(-0.77%)
2026/05/19	3,257	40	25.80	1	1	25.80	3,258	25.80	+0.00(+0.00%)
2026/05/18	1,922	36	26.05	4	4	25.70	1,926	25.90	-0.20(-0.77%)
2026/05/15	3,912	63	25.90	25	4	25.95	3,937	25.80	+0.15(+0.58%)
2026/05/14	2,632	52	26.05	64	4	25.90	2,696	26.05	-0.15(-0.58%)
2026/05/13	2,121	40	26.10	40	2	26.10	2,161	25.80	+0.30(+1.16%)
2026/05/12	4,958	82	26.20	530	7	26.00	5,488	26.05	-0.05(-0.19%)
2026/05/11	9,873	106	25.75	89	6	25.65	9,962	25.65	+0.00(+0.00%)
2026/05/08	587	22	25.30	55	4	25.35	642	25.25	+0.10(+0.40%)
2026/05/07	2,946	48	25.20	260	5	25.20	3,206	25.20	+0.00(+0.00%)
2026/05/06	2,988	56	25.35	501	6	25.20	3,489	25.20	+0.00(+0.00%)
2026/05/05	2,270	56	25.35	609	2	25.45	2,879	25.45	+0.00(+0.00%)
2026/05/04	3,117	64	25.20	400	4	25.35	3,517	25.25	+0.10(+0.40%)
2026/04/30	4,183	63	25.15	77	3	25.25	4,260	25.25	+0.00(+0.00%)
2026/04/29	3,677	62	25.40	239	2	25.25	3,916	25.30	-0.05(-0.20%)
2026/04/28	1,922	54	25.15	0	0		1,922	25.25	()
2026/04/27	2,269	54	25.35	265	6	25.05	2,534	25.25	-0.20(-0.79%)
2026/04/24	2,629	52	25.65	50	1	25.35	2,679	25.25	+0.10(+0.40%)
2026/04/23	2,473	47	25.65	1	1	25.45	2,474	25.35	+0.10(+0.39%)
2026/04/22	837	29	25.70	152	2	25.70	989	25.70	+0.00(+0.00%)
2026/04/21	4,782	91	25.60	0	0		4,782	25.60	()
2026/04/20	1,230	35	25.70	75	4	25.70	1,305	25.60	+0.10(+0.39%)
2026/04/17	2,873	64	25.70	600	4	25.50	3,473	25.70	-0.20(-0.78%)
2026/04/16	3,434	57	25.65	0	0		3,434	25.60	()
2026/04/15	2,154	37	25.60	121	3	25.60	2,275	25.55	+0.05(+0.20%)
2026/04/14	2,748	67	25.15	91	5	25.60	2,839	25.25	+0.35(+1.39%)
2026/04/13	3,397	51	25.45	31	2	25.15	3,428	25.10	+0.05(+0.20%)
2026/04/10	2,651	57	25.55	202	6	25.45	2,853	25.35	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。