依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,972	64	26.65	0	0		2,972	26.55	()
2026/07/07	5,128	96	26.75	100	2	26.90	5,228	26.75	+0.15(+0.56%)
2026/07/06	2,613	47	27.30	46	1	27.25	2,659	27.15	+0.10(+0.37%)
2026/07/03	1,832	39	27.40	150	2	27.30	1,982	27.25	+0.05(+0.18%)
2026/07/02	1,197	29	27.75	0	0		1,197	27.35	()
2026/07/01	1,932	43	27.25	6	3	27.15	1,938	27.10	+0.05(+0.18%)
2026/06/30	3,170	50	27.55	200	2	27.50	3,370	27.40	+0.10(+0.36%)
2026/06/29	4,133	74	27.80	3	3	27.85	4,136	27.75	+0.10(+0.36%)
2026/06/26	5,765	64	27.95	90	4	27.90	5,855	28.00	-0.10(-0.36%)
2026/06/25	1,198	28	27.30	0	0		1,198	27.25	()
2026/06/24	2,691	45	27.15	1	1	27.30	2,692	27.30	+0.00(+0.00%)
2026/06/23	5,019	96	27.15	9	2	27.30	5,028	27.30	+0.00(+0.00%)
2026/06/22	6,759	68	27.75	46	2	27.95	6,805	27.90	+0.05(+0.18%)
2026/06/18	4,418	50	27.70	60	3	27.75	4,478	27.70	+0.05(+0.18%)
2026/06/17	3,612	69	27.70	389	4	27.70	4,001	27.60	+0.10(+0.36%)
2026/06/16	7,925	100	28.10	532	14	27.95	8,457	28.10	-0.15(-0.53%)
2026/06/15	10,616	118	27.75	352	7	27.90	10,968	27.90	+0.00(+0.00%)
2026/06/12	1,122	22	26.45	0	0		1,122	26.30	()
2026/06/11	1,980	41	26.20	2	2	26.25	1,982	26.15	+0.10(+0.38%)
2026/06/10	2,525	68	26.30	1	1	26.30	2,526	26.15	+0.15(+0.57%)
2026/06/09	3,103	56	26.75	35	4	26.80	3,138	26.50	+0.30(+1.13%)
2026/06/08	3,319	76	26.40	120	7	26.50	3,439	26.40	+0.10(+0.38%)
2026/06/05	1,705	32	27.00	13	2	27.20	1,718	27.20	+0.00(+0.00%)
2026/06/04	3,489	64	27.40	0	0		3,489	27.20	()
2026/06/03	3,454	63	27.30	620	8	27.30	4,074	27.30	+0.00(+0.00%)
2026/06/02	4,763	70	26.90	0	0		4,763	27.15	()
2026/06/01	3,889	65	27.05	32	3	27.15	3,921	27.00	+0.15(+0.56%)
2026/05/29	3,461	54	26.85	0	0		3,461	26.95	()
2026/05/28	3,491	61	27.05	200	2	27.05	3,691	27.05	+0.00(+0.00%)
2026/05/27	5,489	91	26.65	1	1	27.00	5,490	26.65	+0.35(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。