依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,598	27	24.55	1	1	24.65	1,599	24.40	+0.25(+1.02%)
2026/10/13	1,655	30	24.50	1	1	24.50	1,656	24.35	+0.15(+0.62%)
2026/10/12	1,535	42	24.45	500	3	24.50	2,035	24.50	+0.00(+0.00%)
2026/10/08	697	23	24.55	0	0		697	24.45	()
2026/10/07	496	18	24.50	1	1	24.80	497	24.65	+0.15(+0.61%)
2026/10/06	1,300	26	24.65	0	0		1,300	24.40	()
2026/10/05	1,892	39	24.80	2	1	24.65	1,894	24.55	+0.10(+0.41%)
2026/10/02	1,666	29	25.15	1	1	24.85	1,667	24.85	+0.00(+0.00%)
2026/10/01	1,969	36	24.70	0	0		1,969	24.80	()
2026/09/30	315	16	24.65	219	5	24.60	534	24.60	+0.00(+0.00%)
2026/09/29	388	20	24.55	0	0		388	24.50	()
2026/09/24	70	5	24.65	2	2	24.50	72	24.50	+0.00(+0.00%)
2026/09/23	1,079	24	24.40	41	2	24.45	1,120	24.45	+0.00(+0.00%)
2026/09/22	1,477	36	24.45	209	2	24.45	1,686	24.45	+0.00(+0.00%)
2026/09/21	2,149	27	24.65	1	1	24.95	2,150	24.45	+0.50(+2.04%)
2026/09/18	707	14	24.45	205	2	24.55	912	24.55	+0.00(+0.00%)
2026/09/17	1,728	36	24.50	0	0		1,728	24.45	()
2026/09/16	802	4	24.60	50	1	24.45	852	24.45	+0.00(+0.00%)
2026/09/15	985	29	24.55	200	2	24.70	1,185	24.55	+0.15(+0.61%)
2026/09/14	1,804	40	24.60	95	2	24.55	1,899	24.55	+0.00(+0.00%)
2026/09/11	2,553	46	24.55	0	0		2,553	24.45	()
2026/09/10	973	21	24.50	1	1	24.65	974	24.50	+0.15(+0.61%)
2026/09/09	1,487	19	24.45	250	1	24.55	1,737	24.55	+0.00(+0.00%)
2026/09/08	2,090	45	24.30	4	3	24.30	2,094	24.30	+0.00(+0.00%)
2026/09/07	2,801	34	24.50	190	3	24.35	2,991	24.30	+0.05(+0.21%)
2026/09/04	2,221	32	24.60	100	2	24.50	2,321	24.45	+0.05(+0.20%)
2026/09/03	1,102	23	24.55	1	1	24.60	1,103	24.45	+0.15(+0.61%)
2026/09/02	1,730	31	24.60	100	3	26.10	1,830	24.50	+1.60(+6.53%)
2026/09/01	1,333	27	24.50	0	0		1,333	24.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。