依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	937	10	24.50	1	1	24.95	938	24.45	+0.50(+2.04%)
2026/08/27	546	17	24.65	180	3	24.60	726	24.50	+0.10(+0.41%)
2026/08/26	857	22	24.55	2	2	24.55	859	24.40	+0.15(+0.61%)
2026/08/25	4,501	57	24.45	0	0		4,501	24.35	()
2026/08/24	1,348	22	24.50	7	1	24.60	1,355	24.45	+0.15(+0.61%)
2026/08/21	2,477	30	24.55	0	0		2,477	24.45	()
2026/08/20	1,705	34	24.80	5	1	24.60	1,710	24.50	+0.10(+0.41%)
2026/08/19	5,443	51	24.50	90	1	24.60	5,533	24.35	+0.25(+1.03%)
2026/08/18	8,434	97	24.70	0	0		8,434	24.60	()
2026/08/17	7,328	102	25.05	0	0		7,328	24.95	()
2026/08/14	7,169	102	26.70	100	2	26.70	7,269	26.45	+0.25(+0.95%)
2026/08/13	6,915	82	26.55	321	5	26.45	7,236	26.40	+0.05(+0.19%)
2026/08/12	5,399	79	26.70	0	0		5,399	26.55	()
2026/08/11	1,265	23	26.85	198	5	26.60	1,463	26.60	+0.00(+0.00%)
2026/08/10	1,613	21	26.50	0	0		1,613	26.55	()
2026/08/07	286	15	26.60	20	2	28.80	306	26.40	+2.40(+9.09%)
2026/08/06	1,859	27	26.35	22	2	28.00	1,881	26.30	+1.70(+6.46%)
2026/08/05	1,879	31	26.15	50	1	27.90	1,929	26.30	+1.60(+6.08%)
2026/08/04	3,185	36	25.95	560	3	26.10	3,745	26.10	+0.00(+0.00%)
2026/08/03	1,144	26	26.40	50	2	27.50	1,194	25.95	+1.55(+5.97%)
2026/07/31	339	10	25.40	1	1	25.80	340	25.80	+0.00(+0.00%)
2026/07/30	5,461	49	25.10	200	1	25.30	5,661	25.30	+0.00(+0.00%)
2026/07/29	2,791	32	25.60	1	1	25.50	2,792	24.90	+0.60(+2.41%)
2026/07/28	2,272	31	25.90	8	1	25.50	2,280	25.50	+0.00(+0.00%)
2026/07/27	789	24	26.00	396	3	25.80	1,185	25.65	+0.15(+0.58%)
2026/07/24	375	16	26.20	67	2	26.00	442	26.00	+0.00(+0.00%)
2026/07/23	864	17	26.20	50	2	26.00	914	25.90	+0.10(+0.39%)
2026/07/22	408	15	26.05	35	2	26.20	443	26.15	+0.05(+0.19%)
2026/07/21	1,786	42	26.50	197	4	26.15	1,983	26.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。