依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,829	49	25.35	1	1	25.35	1,830	25.40	-0.05(-0.20%)
2026/04/01	1,168	26	25.05	20	2	25.10	1,188	25.00	+0.10(+0.40%)
2026/03/31	2,762	61	25.10	134	4	24.90	2,896	24.80	+0.10(+0.40%)
2026/03/30	2,133	182	25.15	1	1	25.20	2,134	25.00	+0.20(+0.80%)
2026/03/27	609	91	25.30	52	5	25.20	661	25.15	+0.05(+0.20%)
2026/03/26	807	208	25.60	0	0		807	25.35	()
2026/03/25	1,518	380	25.60	43	33	25.40	1,561	25.40	+0.00(+0.00%)
2026/03/24	1,920	304	25.20	486	9	25.00	2,406	25.20	-0.20(-0.79%)
2026/03/23	3,822	305	25.45	26	13	25.30	3,848	25.05	+0.25(+1.00%)
2026/03/20	1,761	207	25.75	16	14	25.55	1,777	25.50	+0.05(+0.20%)
2026/03/19	1,918	98	26.00	886	20	25.30	2,804	25.50	-0.20(-0.78%)
2026/03/18	2,278	111	25.70	203	4	25.80	2,481	25.80	+0.00(+0.00%)
2026/03/17	1,633	140	25.95	5	5	25.75	1,638	25.65	+0.10(+0.39%)
2026/03/16	1,853	98	25.95	8	8	25.65	1,861	25.55	+0.10(+0.39%)
2026/03/13	2,050	143	25.50	30	6	25.60	2,080	25.55	+0.05(+0.20%)
2026/03/12	1,147	146	25.80	1	1	25.80	1,148	25.80	+0.00(+0.00%)
2026/03/11	3,623	76	25.35	25	6	25.75	3,648	25.55	+0.20(+0.78%)
2026/03/10	1,825	124	25.45	33	6	25.30	1,858	25.20	+0.10(+0.40%)
2026/03/09	658	67	25.95	98	11	25.45	756	25.20	+0.25(+0.99%)
2026/03/06	1,463	92	25.75	2	2	25.70	1,465	25.70	+0.00(+0.00%)
2026/03/05	4,478	136	25.70	30	2	25.85	4,508	25.55	+0.30(+1.17%)
2026/03/04	3,719	70	26.50	1	1	25.60	3,720	25.50	+0.10(+0.39%)
2026/03/03	2,661	123	26.65	6	2	26.35	2,667	26.25	+0.10(+0.38%)
2026/03/02	2,416	64	27.00	3	3	26.70	2,419	26.60	+0.10(+0.38%)
2026/02/26	918	37	26.50	95	1	26.80	1,013	26.80	+0.00(+0.00%)
2026/02/25	2,881	64	26.60	566	8	26.50	3,447	26.50	+0.00(+0.00%)
2026/02/24	2,106	63	26.55	100	3	26.70	2,206	26.50	+0.20(+0.75%)
2026/02/23	1,198	57	26.35	295	6	26.30	1,493	26.40	-0.10(-0.38%)
2026/02/11	1,999	52	26.45	392	5	26.50	2,391	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。