依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,310	63	33.75	0	0		2,310	32.35	()
2025/03/31	6,391	151	32.00	0	0		6,391	31.85	()
2025/03/28	6,216	133	33.80	2	2	32.80	6,218	32.75	+0.05(+0.15%)
2025/03/27	1,509	353	33.65	4	3	33.45	1,513	33.30	+0.15(+0.45%)
2025/03/26	2,009	262	33.60	6	6	34.00	2,015	33.45	+0.55(+1.64%)
2025/03/25	1,132	177	34.30	605	11	34.75	1,737	33.50	+1.25(+3.73%)
2025/03/24	1,935	458	33.65	9	9	33.70	1,944	33.60	+0.10(+0.30%)
2025/03/21	2,858	148	33.60	212	5	33.65	3,070	33.65	+0.00(+0.00%)
2025/03/20	1,909	101	33.90	3	3	33.90	1,912	33.75	+0.15(+0.44%)
2025/03/19	722	97	34.40	224	11	33.10	946	33.45	-0.35(-1.05%)
2025/03/18	2,302	113	33.50	306	11	33.45	2,608	33.50	-0.05(-0.15%)
2025/03/17	783	126	33.60	12	12	35.45	795	33.55	+1.90(+5.66%)
2025/03/14	1,737	119	33.55	5	5	35.70	1,742	33.55	+2.15(+6.41%)
2025/03/13	904	83	34.45	2	2	34.40	906	33.50	+0.90(+2.69%)
2025/03/12	2,879	95	33.75	13	6	33.75	2,892	33.75	+0.00(+0.00%)
2025/03/11	1,778	106	33.90	103	5	34.10	1,881	33.55	+0.55(+1.64%)
2025/03/10	4,029	230	34.10	80	6	33.70	4,109	33.85	-0.15(-0.44%)
2025/03/07	1,427	98	34.20	9	8	34.05	1,436	33.90	+0.15(+0.44%)
2025/03/06	2,403	146	34.30	4	4	36.40	2,407	34.10	+2.30(+6.74%)
2025/03/05	920	131	34.10	9	4	34.30	929	34.15	+0.15(+0.44%)
2025/03/04	1,288	189	34.20	2	2	35.70	1,290	33.90	+1.80(+5.31%)
2025/03/03	2,076	194	33.80	157	11	33.80	2,233	33.60	+0.20(+0.60%)
2025/02/27	2,874	158	34.05	13	13	35.00	2,887	33.90	+1.10(+3.24%)
2025/02/26	4,906	298	34.20	1,048	13	35.95	5,954	34.15	+1.80(+5.27%)
2025/02/25	1,048	49	33.80	319	12	33.30	1,367	33.65	-0.35(-1.04%)
2025/02/24	1,336	162	33.65	8	8	33.75	1,344	33.60	+0.15(+0.45%)
2025/02/21	2,011	85	33.50	20	7	33.60	2,031	33.60	+0.00(+0.00%)
2025/02/20	1,560	114	33.40	106	7	33.30	1,666	33.20	+0.10(+0.30%)
2025/02/19	3,512	86	33.30	2	2	35.15	3,514	33.20	+1.95(+5.87%)
2025/02/18	1,564	78	33.05	81	6	34.75	1,645	33.25	+1.50(+4.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。