依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,050	34	32.05	0	0		1,050	32.00	()
2024/12/17	2,815	62	32.10	507	6	32.00	3,322	31.95	+0.05(+0.16%)
2024/12/16	13,826	304	32.00	1	1	34.75	13,827	32.00	+2.75(+8.59%)
2024/12/13	6,617	116	33.05	0	0		6,617	33.05	()
2024/12/12	4,060	118	33.55	150	8	33.45	4,210	33.35	+0.10(+0.30%)
2024/12/11	2,643	63	33.80	1	1	33.75	2,644	33.60	+0.15(+0.45%)
2024/12/10	1,300	61	33.95	101	2	33.85	1,401	33.80	+0.05(+0.15%)
2024/12/09	2,143	83	34.55	857	10	33.90	3,000	33.90	+0.00(+0.00%)
2024/12/06	2,427	37	34.20	5	2	34.25	2,432	34.20	+0.05(+0.15%)
2024/12/05	1,170	41	34.00	0	0		1,170	33.95	()
2024/12/04	3,433	57	33.80	0	0		3,433	33.70	()
2024/12/03	2,795	85	33.85	0	0		2,795	33.70	()
2024/12/02	3,049	86	33.90	46	2	33.90	3,095	33.75	+0.15(+0.44%)
2024/11/29	1,447	40	34.00	1	1	34.05	1,448	33.85	+0.20(+0.59%)
2024/11/28	1,879	46	33.95	1	1	34.00	1,880	33.90	+0.10(+0.29%)
2024/11/27	3,507	66	34.00	5	2	33.95	3,512	33.75	+0.20(+0.59%)
2024/11/26	1,322	43	34.15	2	2	34.15	1,324	34.10	+0.05(+0.15%)
2024/11/25	2,047	60	34.10	113	4	34.15	2,160	34.15	+0.00(+0.00%)
2024/11/22	1,394	38	34.30	22	4	34.30	1,416	34.05	+0.25(+0.73%)
2024/11/21	1,364	24	34.35	0	0		1,364	34.25	()
2024/11/20	1,229	40	34.20	175	3	34.20	1,404	34.25	-0.05(-0.15%)
2024/11/19	1,149	24	34.20	280	3	34.20	1,429	34.20	+0.00(+0.00%)
2024/11/18	4,409	89	34.15	6	5	34.20	4,415	34.05	+0.15(+0.44%)
2024/11/15	1,083	30	34.75	393	7	34.75	1,476	34.75	+0.00(+0.00%)
2024/11/14	1,261	36	34.85	0	0		1,261	34.75	()
2024/11/13	586	20	35.00	254	4	34.60	840	34.95	-0.35(-1.00%)
2024/11/12	1,020	35	34.85	1	1	34.95	1,021	34.80	+0.15(+0.43%)
2024/11/11	1,507	42	35.80	826	7	34.80	2,333	34.80	+0.00(+0.00%)
2024/11/08	1,842	43	34.95	159	4	34.90	2,001	35.00	-0.10(-0.29%)
2024/11/07	1,275	33	35.10	269	2	35.35	1,544	35.05	+0.30(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。