依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,702	71	27.00	0	0		3,702	26.95	()
2025/06/24	1,568	50	26.95	277	7	26.90	1,845	26.90	+0.00(+0.00%)
2025/06/23	10,782	231	26.80	299	10	27.00	11,081	26.65	+0.35(+1.31%)
2025/06/20	5,260	127	29.75	887	6	29.70	6,147	29.00	+0.70(+2.41%)
2025/06/19	9,632	161	30.00	1	1	29.65	9,633	29.45	+0.20(+0.68%)
2025/06/18	2,069	58	29.90	50	2	31.90	2,119	29.75	+2.15(+7.23%)
2025/06/17	1,772	38	30.95	50	2	30.95	1,822	29.80	+1.15(+3.86%)
2025/06/16	1,476	48	30.00	1	1	30.00	1,477	30.00	+0.00(+0.00%)
2025/06/13	2,445	54	30.05	2	2	30.15	2,447	29.95	+0.20(+0.67%)
2025/06/12	1,924	25	31.00	1	1	30.50	1,925	30.45	+0.05(+0.16%)
2025/06/11	849	37	30.50	0	0		849	30.45	()
2025/06/10	1,016	32	30.35	1	1	30.35	1,017	30.30	+0.05(+0.17%)
2025/06/09	286	34	30.50	0	0		286	30.20	()
2025/06/06	909	40	30.25	1	1	30.25	910	30.15	+0.10(+0.33%)
2025/06/05	235	21	30.30	2	2	30.60	237	30.25	+0.35(+1.16%)
2025/06/04	1,781	30	30.50	0	0		1,781	30.00	()
2025/06/03	2,260	49	29.95	174	4	30.00	2,434	29.85	+0.15(+0.50%)
2025/06/02	4,159	106	29.80	2	2	29.95	4,161	29.85	+0.10(+0.34%)
2025/05/29	2,261	70	30.25	0	0		2,261	30.15	()
2025/05/28	2,191	49	30.65	0	0		2,191	30.60	()
2025/05/27	1,974	35	30.95	0	0		1,974	30.85	()
2025/05/26	527	41	31.05	3	2	33.00	530	31.00	+2.00(+6.45%)
2025/05/23	1,495	35	31.20	0	0		1,495	31.15	()
2025/05/22	2,443	85	31.30	0	0		2,443	31.25	()
2025/05/21	550	31	31.40	0	0		550	31.50	()
2025/05/20	2,070	42	31.50	3	3	31.25	2,073	31.25	+0.00(+0.00%)
2025/05/19	1,356	42	31.25	35	1	33.15	1,391	31.15	+2.00(+6.42%)
2025/05/16	1,771	55	31.20	1	1	31.15	1,772	31.05	+0.10(+0.32%)
2025/05/15	1,114	32	30.95	100	3	31.90	1,214	30.90	+1.00(+3.24%)
2025/05/14	1,725	59	30.95	1	1	31.50	1,726	30.90	+0.60(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。