依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,093	342	52.60	246	15	52.00	3,339	52.00	+0.00(+0.00%)
2026/04/01	4,637	301	53.00	268	17	52.80	4,905	52.60	+0.20(+0.38%)
2026/03/31	6,965	318	52.00	1,001	19	52.30	7,966	52.60	-0.30(-0.57%)
2026/03/30	4,228	389	54.00	28	28	54.70	4,256	53.90	+0.80(+1.48%)
2026/03/27	7,420	421	56.00	304	12	56.20	7,724	54.70	+1.50(+2.74%)
2026/03/26	4,439	328	58.00	889	13	58.30	5,328	57.50	+0.80(+1.39%)
2026/03/25	3,756	233	59.50	123	18	59.20	3,879	59.50	-0.30(-0.50%)
2026/03/24	2,870	236	58.70	311	14	60.50	3,181	57.50	+3.00(+5.22%)
2026/03/23	9,348	530	58.30	590	29	58.50	9,938	58.50	+0.00(+0.00%)
2026/03/20	6,805	285	61.30	167	17	61.00	6,972	60.90	+0.10(+0.16%)
2026/03/19	13,507	808	61.10	939	15	60.40	14,446	60.60	-0.20(-0.33%)
2026/03/18	11,228	441	61.40	301	18	61.40	11,529	61.50	-0.10(-0.16%)
2026/03/17	8,398	646	60.80	84	16	59.10	8,482	59.10	+0.00(+0.00%)
2026/03/16	6,383	267	59.70	123	21	60.50	6,506	60.90	-0.40(-0.66%)
2026/03/13	6,391	471	60.50	494	17	60.00	6,885	60.00	+0.00(+0.00%)
2026/03/12	14,047	572	59.90	194	15	59.80	14,241	59.80	+0.00(+0.00%)
2026/03/11	6,106	275	60.60	99	14	59.90	6,205	59.70	+0.20(+0.34%)
2026/03/10	9,904	366	59.50	68	11	59.80	9,972	59.50	+0.30(+0.50%)
2026/03/09	7,867	319	64.60	357	17	59.30	8,224	59.30	+0.00(+0.00%)
2026/03/06	22,084	449	64.80	155	19	63.20	22,239	63.20	+0.00(+0.00%)
2026/03/05	26,817	643	65.30	1,109	27	63.40	27,926	63.80	-0.40(-0.63%)
2026/03/04	66,242	1,526	69.10	644	17	65.20	66,886	65.30	-0.10(-0.15%)
2026/03/03	60,879	2,930	66.60	1,744	43	69.00	62,623	69.00	+0.00(+0.00%)
2026/03/02	32,319	1,812	61.90	2,339	42	66.20	34,658	66.20	+0.00(+0.00%)
2026/02/26	2,845	224	56.60	2,375	25	61.90	5,220	61.90	+0.00(+0.00%)
2026/02/25	6,524	575	56.20	112	6	56.40	6,636	56.30	+0.10(+0.18%)
2026/02/24	4,176	180	56.40	419	13	56.50	4,595	56.80	-0.30(-0.53%)
2026/02/23	5,425	306	55.40	7	7	56.40	5,432	56.40	+0.00(+0.00%)
2026/02/11	7,765	158	55.40	248	10	55.60	8,013	55.90	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。