| 依依零股資訊：8048 德勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,337 | 72 | 49.80 | 210 | 4 | 49.65 | 2,547 | 49.65 | +0.00(+0.00%) | ||
| 2024/12/17 | 728 | 63 | 50.60 | 70 | 3 | 49.95 | 798 | 49.90 | +0.05(+0.10%) | ||
| 2024/12/16 | 2,201 | 88 | 50.20 | 947 | 6 | 51.10 | 3,148 | 50.90 | +0.20(+0.39%) | ||
| 2024/12/13 | 2,186 | 197 | 51.00 | 179 | 8 | 51.50 | 2,365 | 51.80 | -0.30(-0.58%) | ||
| 2024/12/12 | 2,299 | 49 | 51.70 | 1,461 | 9 | 51.50 | 3,760 | 51.80 | -0.30(-0.58%) | ||
| 2024/12/11 | 2,083 | 40 | 51.80 | 143 | 3 | 52.00 | 2,226 | 52.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,393 | 57 | 51.60 | 60 | 8 | 51.80 | 1,453 | 51.80 | +0.00(+0.00%) | ||
| 2024/12/09 | 1,442 | 76 | 51.90 | 99 | 4 | 52.00 | 1,541 | 52.30 | -0.30(-0.57%) | ||
| 2024/12/06 | 2,561 | 123 | 52.00 | 180 | 4 | 52.00 | 2,741 | 52.30 | -0.30(-0.57%) | ||
| 2024/12/05 | 2,096 | 202 | 52.20 | 94 | 4 | 52.50 | 2,190 | 52.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,029 | 112 | 52.00 | 486 | 7 | 51.50 | 3,515 | 51.80 | -0.30(-0.58%) | ||
| 2024/12/03 | 2,218 | 42 | 50.50 | 200 | 4 | 50.50 | 2,418 | 50.80 | -0.30(-0.59%) | ||
| 2024/12/02 | 1,148 | 54 | 50.20 | 114 | 2 | 50.00 | 1,262 | 50.10 | -0.10(-0.20%) | ||
| 2024/11/29 | 2,202 | 53 | 50.00 | 3 | 3 | 50.50 | 2,205 | 50.30 | +0.20(+0.40%) | ||
| 2024/11/28 | 888 | 31 | 50.00 | 178 | 4 | 51.00 | 1,066 | 50.80 | +0.20(+0.39%) | ||
| 2024/11/27 | 2,264 | 181 | 50.50 | 5 | 5 | 51.40 | 2,269 | 51.20 | +0.20(+0.39%) | ||
| 2024/11/26 | 1,218 | 41 | 51.90 | 100 | 1 | 52.00 | 1,318 | 51.90 | +0.10(+0.19%) | ||
| 2024/11/25 | 1,060 | 51 | 51.30 | 120 | 5 | 51.40 | 1,180 | 51.40 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,878 | 96 | 50.80 | 485 | 6 | 50.90 | 2,363 | 50.90 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,863 | 39 | 49.95 | 834 | 13 | 49.90 | 2,697 | 50.00 | -0.10(-0.20%) | ||
| 2024/11/20 | 1,400 | 65 | 50.00 | 227 | 2 | 50.00 | 1,627 | 49.80 | +0.20(+0.40%) | ||
| 2024/11/19 | 2,358 | 165 | 50.00 | 420 | 5 | 49.90 | 2,778 | 49.90 | +0.00(+0.00%) | ||
| 2024/11/18 | 8,433 | 120 | 49.65 | 125 | 17 | 50.20 | 8,558 | 49.80 | +0.40(+0.80%) | ||
| 2024/11/15 | 899 | 31 | 51.70 | 152 | 6 | 51.40 | 1,051 | 51.40 | +0.00(+0.00%) | ||
| 2024/11/14 | 1,926 | 61 | 51.70 | 595 | 6 | 52.20 | 2,521 | 52.00 | +0.20(+0.38%) | ||
| 2024/11/13 | 1,775 | 63 | 52.30 | 799 | 10 | 53.00 | 2,574 | 52.30 | +0.70(+1.34%) | ||
| 2024/11/12 | 9,998 | 142 | 53.00 | 682 | 5 | 53.50 | 10,680 | 53.20 | +0.30(+0.56%) | ||
| 2024/11/11 | 10,499 | 112 | 53.60 | 84 | 3 | 53.80 | 10,583 | 53.00 | +0.80(+1.51%) | ||
| 2024/11/08 | 763 | 67 | 56.80 | 979 | 7 | 56.40 | 1,742 | 56.10 | +0.30(+0.53%) | ||
| 2024/11/07 | 1,838 | 35 | 56.10 | 680 | 7 | 57.80 | 2,518 | 58.00 | -0.20(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8048 德勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言