依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	370	41	52.60	30	4	52.00	400	51.80	+0.20(+0.39%)
2026/08/27	867	29	52.60	281	3	52.20	1,148	52.00	+0.20(+0.38%)
2026/08/26	286	27	52.30	380	4	52.10	666	52.10	+0.00(+0.00%)
2026/08/25	1,508	33	51.00	250	4	51.20	1,758	51.90	-0.70(-1.35%)
2026/08/24	937	41	51.50	91	3	51.00	1,028	51.20	-0.20(-0.39%)
2026/08/21	639	26	51.50	0	0		639	52.00	()
2026/08/20	1,073	26	51.60	60	1	51.60	1,133	52.10	-0.50(-0.96%)
2026/08/19	679	42	51.20	58	1	51.20	737	51.50	-0.30(-0.58%)
2026/08/18	1,968	130	51.40	0	0		1,968	51.90	()
2026/08/17	1,852	51	52.00	1	1	51.50	1,853	51.90	-0.40(-0.77%)
2026/08/14	3,022	39	51.80	248	7	51.80	3,270	51.50	+0.30(+0.58%)
2026/08/13	1,449	30	52.90	90	2	51.80	1,539	52.40	-0.60(-1.15%)
2026/08/12	557	24	52.70	81	4	53.00	638	52.40	+0.60(+1.15%)
2026/08/11	2,943	46	52.00	0	0		2,943	51.90	()
2026/08/10	3,581	59	53.10	590	7	52.20	4,171	52.40	-0.20(-0.38%)
2026/08/07	680	58	54.50	93	4	52.40	773	52.20	+0.20(+0.38%)
2026/08/06	5,438	289	55.00	1	1	54.20	5,439	54.00	+0.20(+0.37%)
2026/08/05	4,300	509	55.10	124	5	54.90	4,424	54.90	+0.00(+0.00%)
2026/08/04	1,570	77	51.00	996	3	55.70	2,566	54.00	+1.70(+3.15%)
2026/08/03	1,904	32	50.70	121	4	50.60	2,025	50.70	-0.10(-0.20%)
2026/07/31	2,506	106	48.20	245	3	51.00	2,751	50.40	+0.60(+1.19%)
2026/07/30	7,329	103	47.35	451	3	48.50	7,780	48.30	+0.20(+0.41%)
2026/07/29	3,722	170	49.50	1	1	49.10	3,723	49.20	-0.10(-0.20%)
2026/07/28	1,261	35	52.00	1	1	50.50	1,262	50.30	+0.20(+0.40%)
2026/07/27	1,994	52	51.70	9	1	52.50	2,003	52.40	+0.10(+0.19%)
2026/07/24	8,496	106	52.00	45	2	52.00	8,541	51.50	+0.50(+0.97%)
2026/07/23	3,089	79	57.60	143	5	52.00	3,232	52.40	-0.40(-0.76%)
2026/07/22	2,331	56	56.50	616	6	58.20	2,947	57.00	+1.20(+2.11%)
2026/07/21	3,318	78	55.00	53	6	56.50	3,371	56.60	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。