依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,136	221	49.90	530	39	49.90	2,666	50.20	-0.30(-0.60%)
2025/03/31	4,557	401	48.65	60	18	48.65	4,617	49.30	-0.65(-1.32%)
2025/03/28	3,058	249	49.10	122	12	48.20	3,180	48.10	+0.10(+0.21%)
2025/03/27	1,946	262	48.95	943	8	53.90	2,889	49.00	+4.90(+10.00%)
2025/03/26	1,670	183	49.30	256	6	49.00	1,926	49.00	+0.00(+0.00%)
2025/03/25	1,382	177	49.25	709	21	48.90	2,091	49.10	-0.20(-0.41%)
2025/03/24	615	180	49.00	985	10	54.20	1,600	49.15	+5.05(+10.27%)
2025/03/21	426	154	50.00	30	7	49.45	456	49.35	+0.10(+0.20%)
2025/03/20	914	149	49.40	90	8	49.50	1,004	49.50	+0.00(+0.00%)
2025/03/19	2,236	283	49.00	270	4	49.00	2,506	49.00	+0.00(+0.00%)
2025/03/18	1,029	213	49.60	180	19	49.55	1,209	49.55	+0.00(+0.00%)
2025/03/17	867	399	49.10	100	16	49.35	967	49.35	+0.00(+0.00%)
2025/03/14	1,891	271	49.95	510	19	48.55	2,401	48.55	+0.00(+0.00%)
2025/03/13	1,195	266	49.50	94	17	49.10	1,289	49.00	+0.10(+0.20%)
2025/03/12	1,228	486	49.55	639	20	49.50	1,867	49.60	-0.10(-0.20%)
2025/03/11	451	121	51.80	0	0		451	48.40	()
2025/03/10	927	151	50.00	61	14	49.50	988	49.45	+0.05(+0.10%)
2025/03/07	1,117	127	49.45	30	6	49.65	1,147	49.65	+0.00(+0.00%)
2025/03/06	1,028	100	50.30	150	10	49.95	1,178	49.95	+0.00(+0.00%)
2025/03/05	714	99	50.40	13	13	50.40	727	50.00	+0.40(+0.80%)
2025/03/04	956	172	49.80	150	9	49.55	1,106	49.55	+0.00(+0.00%)
2025/03/03	2,071	196	51.90	30	11	49.15	2,101	48.95	+0.20(+0.41%)
2025/02/27	923	105	51.10	91	18	49.80	1,014	49.50	+0.30(+0.61%)
2025/02/26	672	110	51.00	60	5	50.90	732	50.00	+0.90(+1.80%)
2025/02/25	1,666	161	51.00	47	7	51.00	1,713	50.10	+0.90(+1.80%)
2025/02/24	296	248	51.40	17	17	50.80	313	50.80	+0.00(+0.00%)
2025/02/21	2,035	180	50.90	265	18	50.90	2,300	50.70	+0.20(+0.39%)
2025/02/20	1,478	176	51.40	153	33	51.00	1,631	50.90	+0.10(+0.20%)
2025/02/19	2,248	149	51.30	191	10	51.30	2,439	51.40	-0.10(-0.19%)
2025/02/18	1,194	270	51.00	240	13	51.10	1,434	51.50	-0.40(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。