依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,648	33	51.30	30	1	51.50	1,678	52.10	-0.60(-1.15%)
2026/10/13	3,893	115	52.20	1	1	51.10	3,894	50.90	+0.20(+0.39%)
2026/10/12	3,708	71	52.20	331	8	52.10	4,039	52.50	-0.40(-0.76%)
2026/10/08	4,023	225	50.80	136	5	51.40	4,159	51.40	+0.00(+0.00%)
2026/10/07	3,207	53	51.80	58	2	51.50	3,265	51.50	+0.00(+0.00%)
2026/10/06	2,756	70	51.20	244	8	51.30	3,000	51.80	-0.50(-0.97%)
2026/10/05	4,253	73	51.20	625	6	51.10	4,878	51.30	-0.20(-0.39%)
2026/10/02	3,591	224	51.00	407	5	50.90	3,998	51.30	-0.40(-0.78%)
2026/10/01	1,870	40	50.90	1,528	6	50.90	3,398	50.80	+0.10(+0.20%)
2026/09/30	4,570	79	50.10	442	6	50.60	5,012	50.60	+0.00(+0.00%)
2026/09/29	4,707	173	50.40	120	5	49.95	4,827	50.40	-0.45(-0.89%)
2026/09/24	3,832	164	50.10	1,082	8	49.50	4,914	50.10	-0.60(-1.20%)
2026/09/23	7,291	112	49.90	980	17	49.80	8,271	50.00	-0.20(-0.40%)
2026/09/22	2,114	43	49.60	0	0		2,114	49.10	()
2026/09/21	1,604	31	50.20	61	5	49.25	1,665	49.50	-0.25(-0.51%)
2026/09/18	1,133	30	49.55	120	4	49.15	1,253	49.60	-0.45(-0.91%)
2026/09/17	1,296	31	49.10	0	0		1,296	49.00	()
2026/09/16	1,358	48	48.05	390	8	48.55	1,748	49.00	-0.45(-0.92%)
2026/09/15	814	22	48.95	0	0		814	48.55	()
2026/09/14	8,413	158	47.75	0	0		8,413	48.15	()
2026/09/11	1,138	117	50.00	85	4	47.65	1,223	47.50	+0.15(+0.32%)
2026/09/10	2,293	41	50.40	261	4	50.00	2,554	50.40	-0.40(-0.79%)
2026/09/09	2,369	36	50.00	0	0		2,369	50.40	()
2026/09/08	348	32	51.00	5	3	50.00	353	50.00	+0.00(+0.00%)
2026/09/07	605	28	51.20	30	2	50.50	635	50.00	+0.50(+1.00%)
2026/09/04	2,790	162	52.00	1	1	52.20	2,791	51.60	+0.60(+1.16%)
2026/09/03	1,455	23	52.20	366	7	50.80	1,821	50.00	+0.80(+1.60%)
2026/09/02	1,713	45	52.20	1	1	52.80	1,714	52.90	-0.10(-0.19%)
2026/09/01	1,177	30	52.00	153	4	52.50	1,330	52.80	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。