依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,622	37	41.35	0	0		1,622	40.85	()
2025/06/24	573	33	41.00	91	7	40.85	664	41.00	-0.15(-0.37%)
2025/06/23	1,869	46	40.00	31	9	40.40	1,900	40.45	-0.05(-0.12%)
2025/06/20	2,528	75	40.20	759	12	40.20	3,287	40.40	-0.20(-0.50%)
2025/06/19	2,012	58	40.80	60	4	41.00	2,072	41.00	+0.00(+0.00%)
2025/06/18	1,188	47	41.45	150	3	41.30	1,338	41.15	+0.15(+0.36%)
2025/06/17	645	21	41.60	549	8	41.35	1,194	41.65	-0.30(-0.72%)
2025/06/16	220	40	41.85	77	6	41.50	297	41.50	+0.00(+0.00%)
2025/06/13	2,758	232	41.30	1	1	42.35	2,759	42.30	+0.05(+0.12%)
2025/06/12	664	63	42.00	19	4	42.50	683	42.35	+0.15(+0.35%)
2025/06/11	2,411	98	42.15	532	7	42.50	2,943	42.05	+0.45(+1.07%)
2025/06/10	1,561	38	42.00	151	4	41.80	1,712	42.15	-0.35(-0.83%)
2025/06/09	1,078	40	41.50	0	0		1,078	41.70	()
2025/06/06	762	60	41.40	61	4	41.55	823	41.75	-0.20(-0.48%)
2025/06/05	213	16	41.65	32	3	41.20	245	41.50	-0.30(-0.72%)
2025/06/04	1,337	54	41.50	188	4	41.60	1,525	41.65	-0.05(-0.12%)
2025/06/03	768	35	41.50	115	8	41.40	883	41.40	+0.00(+0.00%)
2025/06/02	915	70	40.80	2	2	41.40	917	41.35	+0.05(+0.12%)
2025/05/29	1,435	40	42.20	112	2	41.65	1,547	41.60	+0.05(+0.12%)
2025/05/28	1,664	59	41.80	30	3	41.80	1,694	41.90	-0.10(-0.24%)
2025/05/27	858	29	42.40	0	0		858	42.25	()
2025/05/26	820	39	42.85	50	6	42.50	870	42.40	+0.10(+0.24%)
2025/05/23	443	31	43.80	0	0		443	42.50	()
2025/05/22	449	34	42.80	751	3	45.95	1,200	43.05	+2.90(+6.74%)
2025/05/21	1,204	53	43.40	26	2	43.40	1,230	43.20	+0.20(+0.46%)
2025/05/20	1,253	67	43.30	30	2	43.30	1,283	43.40	-0.10(-0.23%)
2025/05/19	269	64	44.00	32	2	44.00	301	43.70	+0.30(+0.69%)
2025/05/16	1,530	27	44.00	31	4	44.00	1,561	44.00	+0.00(+0.00%)
2025/05/15	1,865	93	44.35	274	7	43.85	2,139	43.70	+0.15(+0.34%)
2025/05/14	2,907	78	45.20	285	5	44.35	3,192	44.50	-0.15(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。