| 依依零股資訊：8048 德勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,669 | 193 | 66.60 | 956 | 6 | 66.60 | 15,625 | 66.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,830 | 107 | 61.00 | 230 | 5 | 61.00 | 4,060 | 60.60 | +0.40(+0.66%) | ||
| 2024/04/30 | 5,269 | 90 | 61.10 | 232 | 11 | 60.70 | 5,501 | 60.60 | +0.10(+0.17%) | ||
| 2024/04/29 | 4,143 | 167 | 60.30 | 822 | 16 | 60.00 | 4,965 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,837 | 185 | 60.30 | 663 | 15 | 59.70 | 5,500 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/25 | 3,462 | 292 | 60.00 | 18 | 2 | 60.50 | 3,480 | 59.90 | +0.60(+1.00%) | ||
| 2024/04/24 | 6,582 | 117 | 60.80 | 301 | 7 | 60.60 | 6,883 | 60.50 | +0.10(+0.17%) | ||
| 2024/04/23 | 4,915 | 113 | 60.00 | 595 | 15 | 59.70 | 5,510 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/22 | 8,591 | 247 | 60.20 | 411 | 9 | 60.00 | 9,002 | 59.80 | +0.20(+0.33%) | ||
| 2024/04/19 | 12,473 | 303 | 61.60 | 656 | 3 | 63.00 | 13,129 | 62.00 | +1.00(+1.61%) | ||
| 2024/04/18 | 5,068 | 356 | 63.50 | 4 | 4 | 64.00 | 5,072 | 63.40 | +0.60(+0.95%) | ||
| 2024/04/17 | 4,494 | 410 | 64.50 | 97 | 25 | 64.40 | 4,591 | 64.20 | +0.20(+0.31%) | ||
| 2024/04/16 | 13,004 | 397 | 63.90 | 90 | 21 | 63.10 | 13,094 | 63.00 | +0.10(+0.16%) | ||
| 2024/04/15 | 14,343 | 521 | 64.70 | 8 | 8 | 65.00 | 14,351 | 64.40 | +0.60(+0.93%) | ||
| 2024/04/12 | 4,989 | 216 | 66.60 | 790 | 36 | 66.00 | 5,779 | 65.90 | +0.10(+0.15%) | ||
| 2024/04/11 | 15,346 | 596 | 66.60 | 1,036 | 33 | 66.30 | 16,382 | 66.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,301 | 103 | 69.20 | 46 | 3 | 69.10 | 3,347 | 69.10 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,587 | 298 | 67.70 | 386 | 26 | 67.40 | 16,973 | 67.30 | +0.10(+0.15%) | ||
| 2024/04/08 | 4,602 | 149 | 68.60 | 210 | 6 | 68.40 | 4,812 | 68.30 | +0.10(+0.15%) | ||
| 2024/04/03 | 3,732 | 348 | 69.10 | 669 | 11 | 68.80 | 4,401 | 68.80 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,571 | 619 | 69.50 | 679 | 10 | 69.50 | 6,250 | 69.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,322 | 377 | 69.80 | 103 | 10 | 69.80 | 3,425 | 69.60 | +0.20(+0.29%) | ||
| 2024/03/29 | 5,085 | 1,043 | 69.20 | 225 | 4 | 69.50 | 5,310 | 69.80 | -0.30(-0.43%) | ||
| 2024/03/28 | 4,527 | 544 | 69.40 | 30 | 2 | 69.70 | 4,557 | 69.50 | +0.20(+0.29%) | ||
| 2024/03/27 | 3,777 | 79 | 70.00 | 154 | 4 | 70.00 | 3,931 | 69.90 | +0.10(+0.14%) | ||
| 2024/03/26 | 8,221 | 1,189 | 69.60 | 461 | 7 | 69.10 | 8,682 | 69.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,981 | 171 | 70.50 | 920 | 9 | 70.10 | 7,901 | 70.50 | -0.40(-0.57%) | ||
| 2024/03/22 | 6,687 | 688 | 69.90 | 624 | 4 | 69.80 | 7,311 | 69.70 | +0.10(+0.14%) | ||
| 2024/03/21 | 4,689 | 255 | 69.80 | 780 | 12 | 69.40 | 5,469 | 69.80 | -0.40(-0.57%) | ||
| 2024/03/20 | 4,872 | 766 | 69.90 | 180 | 13 | 69.70 | 5,052 | 69.60 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8048 德勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言