依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,130	69	60.50	210	9	60.00	2,340	60.40	-0.40(-0.66%)
2026/07/07	8,565	107	60.50	235	3	62.10	8,800	60.60	+1.50(+2.48%)
2026/07/06	2,752	59	62.30	68	5	62.10	2,820	62.10	+0.00(+0.00%)
2026/07/03	876	37	62.80	80	3	62.50	956	62.70	-0.20(-0.32%)
2026/07/02	3,443	49	61.60	90	2	61.70	3,533	61.50	+0.20(+0.33%)
2026/07/01	3,707	81	62.00	230	4	63.80	3,937	61.90	+1.90(+3.07%)
2026/06/30	2,418	29	63.90	30	2	63.60	2,448	63.80	-0.20(-0.31%)
2026/06/29	2,762	38	61.80	64	4	61.50	2,826	61.90	-0.40(-0.65%)
2026/06/26	7,407	111	61.40	1	1	61.10	7,408	61.10	+0.00(+0.00%)
2026/06/25	4,024	62	64.00	17	2	63.60	4,041	63.40	+0.20(+0.32%)
2026/06/24	4,268	64	64.70	205	5	65.00	4,473	65.00	+0.00(+0.00%)
2026/06/23	4,227	81	65.90	380	7	65.60	4,607	65.60	+0.00(+0.00%)
2026/06/22	5,866	67	67.00	88	5	67.00	5,954	66.80	+0.20(+0.30%)
2026/06/18	5,339	58	66.10	308	8	66.10	5,647	66.30	-0.20(-0.30%)
2026/06/17	9,749	112	65.70	60	4	65.10	9,809	65.10	+0.00(+0.00%)
2026/06/16	5,300	92	66.00	1,133	7	65.90	6,433	65.40	+0.50(+0.76%)
2026/06/15	8,837	167	67.40	1,081	14	67.00	9,918	67.40	-0.40(-0.59%)
2026/06/12	22,629	291	67.00	321	11	67.20	22,950	66.90	+0.30(+0.45%)
2026/06/11	5,611	70	63.20	203	7	63.00	5,814	62.80	+0.20(+0.32%)
2026/06/10	6,555	89	61.30	116	3	61.30	6,671	61.10	+0.20(+0.33%)
2026/06/09	4,141	81	64.60	798	7	64.10	4,939	64.50	-0.40(-0.62%)
2026/06/08	5,682	92	60.00	21	2	60.20	5,703	60.00	+0.20(+0.33%)
2026/06/05	4,024	64	63.10	292	3	63.50	4,316	63.00	+0.50(+0.79%)
2026/06/04	10,022	119	64.80	256	5	64.70	10,278	64.70	+0.00(+0.00%)
2026/06/03	7,835	106	63.90	690	11	63.60	8,525	64.00	-0.40(-0.62%)
2026/06/02	7,090	87	62.10	123	4	62.00	7,213	62.00	+0.00(+0.00%)
2026/06/01	4,118	63	62.10	0	0		4,118	62.00	()
2026/05/29	4,038	63	61.60	548	9	61.50	4,586	61.50	+0.00(+0.00%)
2026/05/28	6,965	105	61.80	551	4	61.40	7,516	61.40	+0.00(+0.00%)
2026/05/27	7,522	95	63.70	100	3	63.20	7,622	63.60	-0.40(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。