依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,947	65	61.50	35	2	61.30	2,982	61.00	+0.30(+0.49%)
2026/05/20	2,243	32	61.00	92	1	61.00	2,335	60.70	+0.30(+0.49%)
2026/05/19	8,037	157	60.70	30	2	60.80	8,067	60.60	+0.20(+0.33%)
2026/05/18	4,563	237	63.80	75	7	63.40	4,638	63.50	-0.10(-0.16%)
2026/05/15	4,562	86	62.00	463	10	62.00	5,025	61.80	+0.20(+0.32%)
2026/05/14	3,920	71	61.80	846	13	61.70	4,766	62.10	-0.40(-0.64%)
2026/05/13	5,179	84	63.60	30	2	61.80	5,209	61.60	+0.20(+0.32%)
2026/05/12	11,807	168	63.50	397	7	63.30	12,204	63.40	-0.10(-0.16%)
2026/05/11	7,787	125	62.30	436	8	62.00	8,223	61.80	+0.20(+0.32%)
2026/05/08	7,054	206	62.80	476	10	61.70	7,530	62.00	-0.30(-0.48%)
2026/05/07	7,651	112	62.60	275	6	62.20	7,926	62.60	-0.40(-0.64%)
2026/05/06	8,263	148	61.40	600	9	60.80	8,863	61.20	-0.40(-0.65%)
2026/05/05	3,566	83	62.80	93	6	62.50	3,659	62.40	+0.10(+0.16%)
2026/05/04	4,004	84	62.70	644	9	63.50	4,648	62.40	+1.10(+1.76%)
2026/04/30	5,206	113	61.90	725	8	61.70	5,931	61.50	+0.20(+0.33%)
2026/04/29	5,882	96	62.10	40	4	62.20	5,922	62.20	+0.00(+0.00%)
2026/04/28	9,497	252	62.00	132	6	61.80	9,629	61.80	+0.00(+0.00%)
2026/04/27	18,487	294	63.70	316	16	61.40	18,803	61.80	-0.40(-0.65%)
2026/04/24	21,626	499	67.20	994	16	63.90	22,620	64.30	-0.40(-0.62%)
2026/04/23	36,240	526	69.30	466	16	67.00	36,706	67.00	+0.00(+0.00%)
2026/04/22	66,880	822	74.00	943	15	69.00	67,823	69.00	+0.00(+0.00%)
2026/04/21	47,667	521	71.00	1,790	22	73.10	49,457	73.50	-0.40(-0.54%)
2026/04/20	18,996	221	64.60	3,496	33	71.00	22,492	71.00	+0.00(+0.00%)
2026/04/17	16,005	539	61.60	645	12	64.20	16,650	64.60	-0.40(-0.62%)
2026/04/16	13,978	284	62.00	1,440	9	62.00	15,418	62.40	-0.40(-0.64%)
2026/04/15	7,706	242	59.20	289	16	61.70	7,995	61.60	+0.10(+0.16%)
2026/04/14	8,027	260	58.00	1,126	14	58.90	9,153	59.00	-0.10(-0.17%)
2026/04/13	5,293	214	56.00	368	11	57.20	5,661	57.50	-0.30(-0.52%)
2026/04/10	3,344	808	54.60	423	10	56.00	3,767	56.30	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。