依依零股資訊：8048 德勝

依依零股資訊：8048 德勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	784	48	43.25	61	2	42.30	845	42.20	+0.10(+0.24%)
2025/08/20	1,280	69	41.95	62	1	43.15	1,342	42.70	+0.45(+1.05%)
2025/08/19	4,013	383	42.50	631	5	43.50	4,644	43.15	+0.35(+0.81%)
2025/08/18	3,057	77	43.75	480	8	44.00	3,537	43.80	+0.20(+0.46%)
2025/08/15	3,785	102	42.70	214	4	42.70	3,999	42.65	+0.05(+0.12%)
2025/08/14	5,735	138	42.70	908	13	42.80	6,643	42.80	+0.00(+0.00%)
2025/08/13	3,498	202	41.10	121	7	41.00	3,619	41.10	-0.10(-0.24%)
2025/08/12	1,508	72	40.10	121	3	40.15	1,629	40.15	+0.00(+0.00%)
2025/08/11	924	41	40.30	253	4	40.05	1,177	40.00	+0.05(+0.12%)
2025/08/08	740	80	39.95	60	2	39.50	800	39.60	-0.10(-0.25%)
2025/08/07	1,490	70	39.65	10	1	39.60	1,500	39.45	+0.15(+0.38%)
2025/08/06	856	152	40.10	250	2	40.00	1,106	40.00	+0.00(+0.00%)
2025/08/05	822	51	40.00	90	6	39.60	912	39.55	+0.05(+0.13%)
2025/08/04	1,121	84	40.35	1	1	40.35	1,122	40.50	-0.15(-0.37%)
2025/08/01	2,813	69	40.15	48	9	40.30	2,861	40.30	+0.00(+0.00%)
2025/07/31	451	36	39.70	652	6	39.50	1,103	39.35	+0.15(+0.38%)
2025/07/30	1,416	70	39.75	210	6	39.20	1,626	39.65	-0.45(-1.13%)
2025/07/29	1,977	102	39.45	9	1	39.75	1,986	39.70	+0.05(+0.13%)
2025/07/28	720	73	39.35	1,640	9	39.65	2,360	39.50	+0.15(+0.38%)
2025/07/25	948	71	39.10	1,068	10	39.20	2,016	39.20	+0.00(+0.00%)
2025/07/24	1,572	31	39.30	528	4	39.30	2,100	39.25	+0.05(+0.13%)
2025/07/23	1,038	14	38.55	1,038	7	38.60	2,076	39.00	-0.40(-1.03%)
2025/07/18	923	39	38.60	1	1	38.55	924	38.75	-0.20(-0.52%)
2025/07/17	1,277	23	38.55	738	4	38.10	2,015	38.30	-0.20(-0.52%)
2025/07/16	1,647	37	38.65	0	0		1,647	38.00	()
2025/07/15	383	24	38.20	72	3	38.10	455	38.00	+0.10(+0.26%)
2025/07/14	1,041	18	38.10	155	4	38.15	1,196	38.10	+0.05(+0.13%)
2025/07/11	1,803	34	37.90	558	3	38.05	2,361	38.20	-0.15(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。