依依零股資訊：8047 星雲

依依零股資訊：8047 星雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	732	19	51.30	0	0		732	51.20	()
2026/04/01	1,136	29	54.40	30	1	53.80	1,166	53.80	+0.00(+0.00%)
2026/03/31	1,228	26	54.10	184	2	55.00	1,412	55.40	-0.40(-0.72%)
2026/03/30	2,537	110	54.40	654	2	54.10	3,191	54.00	+0.10(+0.19%)
2026/03/27	3,756	69	59.60	20	2	59.60	3,776	59.90	-0.30(-0.50%)
2026/03/26	8,012	110	57.80	260	5	58.50	8,272	58.50	+0.00(+0.00%)
2026/03/25	4,076	997	56.60	310	4	56.60	4,386	56.60	+0.00(+0.00%)
2026/03/24	430	25	51.30	0	0		430	51.50	()
2026/03/23	1,707	23	49.95	200	1	50.20	1,907	50.20	+0.00(+0.00%)
2026/03/20	844	24	53.80	30	1	53.00	874	52.80	+0.20(+0.38%)
2026/03/19	676	18	55.90	10	1	55.20	686	55.10	+0.10(+0.18%)
2026/03/18	1,827	29	54.00	819	5	53.90	2,646	53.90	+0.00(+0.00%)
2026/03/17	943	29	54.80	50	2	56.10	993	56.10	+0.00(+0.00%)
2026/03/16	1,924	33	55.50	205	2	53.40	2,129	53.40	+0.00(+0.00%)
2026/03/13	3,707	81	55.00	70	3	55.00	3,777	55.00	+0.00(+0.00%)
2026/03/12	4,600	83	56.50	150	19	55.70	4,750	55.50	+0.20(+0.36%)
2026/03/11	4,853	81	54.00	850	4	56.20	5,703	56.00	+0.20(+0.36%)
2026/03/10	6,090	270	54.90	160	3	53.50	6,250	53.50	+0.00(+0.00%)
2026/03/09	3,886	100	50.80	100	4	55.50	3,986	55.00	+0.50(+0.91%)
2026/03/06	620	6	45.45	751	4	50.80	1,371	50.80	+0.00(+0.00%)
2026/03/05	720	5	44.95	200	2	45.75	920	46.20	-0.45(-0.97%)
2026/03/04	610	37	45.00	5	1	45.85	615	46.00	-0.15(-0.33%)
2026/03/03	658	10	45.30	13	2	45.80	671	45.85	-0.05(-0.11%)
2026/03/02	1,124	10	45.60	898	6	45.00	2,022	45.25	-0.25(-0.55%)
2026/02/26	417	9	46.90	30	2	44.90	447	44.90	+0.00(+0.00%)
2026/02/25	203	5	46.35	0	0		203	46.00	()
2026/02/24	405	9	46.30	0	0		405	46.90	()
2026/02/23	2,289	34	46.20	0	0		2,289	46.70	()
2026/02/11	124	15	47.05	0	0		124	46.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。