依依零股資訊：8047 星雲

依依零股資訊：8047 星雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	399	4	16.15	0	0		399	16.10	()
2025/04/01	1,177	13	16.00	0	0		1,177	16.15	()
2025/03/31	1,572	15	15.75	0	0		1,572	15.70	()
2025/03/28	823	23	16.20	181	2	16.25	1,004	16.20	+0.05(+0.31%)
2025/03/27	570	6	17.30	1	1	17.10	571	17.10	+0.00(+0.00%)
2025/03/26	80	2	17.45	0	0		80	17.10	()
2025/03/25	1,349	32	17.50	0	0		1,349	17.25	()
2025/03/24	480	10	17.30	106	2	17.30	586	17.30	+0.00(+0.00%)
2025/03/21	678	13	17.30	50	1	17.25	728	17.25	+0.00(+0.00%)
2025/03/20	220	3	17.20	0	0		220	17.20	()
2025/03/19	733	14	17.20	280	1	17.10	1,013	17.00	+0.10(+0.59%)
2025/03/18	253	13	17.75	0	0		253	17.40	()
2025/03/17	1,472	28	17.05	0	0		1,472	17.00	()
2025/03/14	724	5	17.60	0	0		724	17.70	()
2025/03/13	251	3	18.05	0	0		251	17.40	()
2025/03/12	21	3	18.30	0	0		21	17.65	()
2025/03/11	1,549	13	17.30	0	0		1,549	17.70	()
2025/03/10	302	3	18.35	20	2	18.05	322	18.05	+0.00(+0.00%)
2025/03/07	47	5	18.55	0	0		47	18.35	()
2025/03/06	194	11	18.60	0	0		194	18.55	()
2025/03/05	842	15	18.60	0	0		842	18.55	()
2025/03/04	2,672	16	18.20	0	0		2,672	18.45	()
2025/03/03	1,006	17	18.45	1,400	6	18.20	2,406	18.30	-0.10(-0.55%)
2025/02/27	1,169	17	19.15	0	0		1,169	19.00	()
2025/02/26	1,209	22	19.25	0	0		1,209	19.25	()
2025/02/25	1,625	39	19.15	0	0		1,625	19.50	()
2025/02/24	1,341	24	19.60	400	3	19.95	1,741	19.95	+0.00(+0.00%)
2025/02/21	3,033	65	20.00	590	6	19.90	3,623	19.80	+0.10(+0.51%)
2025/02/20	4,263	60	19.25	200	3	19.25	4,463	19.20	+0.05(+0.26%)
2025/02/19	7,824	114	20.25	110	4	20.05	7,934	20.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。