依依零股資訊：8047 星雲

依依零股資訊：8047 星雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	668	98	45.85	87	2	45.85	755	45.85	+0.00(+0.00%)
2026/05/20	793	25	42.00	234	4	41.70	1,027	41.70	+0.00(+0.00%)
2026/05/19	798	25	46.50	0	0		798	45.35	()
2026/05/18	288	19	50.50	10	1	50.50	298	50.30	+0.20(+0.40%)
2026/05/15	344	44	51.60	234	1	50.90	578	51.20	-0.30(-0.59%)
2026/05/14	1,278	53	53.50	2	2	54.40	1,280	54.40	+0.00(+0.00%)
2026/05/13	0	0		0	0		0		()
2026/05/12	867	8	53.60	0	0		867	53.30	()
2026/05/11	867	40	53.00	742	4	52.70	1,609	53.60	-0.90(-1.68%)
2026/05/08	906	18	54.00	10	1	54.00	916	54.00	+0.00(+0.00%)
2026/05/07	572	20	54.10	2	1	54.20	574	54.00	+0.20(+0.37%)
2026/05/06	130	5	53.80	500	4	55.40	630	56.10	-0.70(-1.25%)
2026/05/05	922	23	53.30	0	0		922	56.40	()
2026/05/04	667	42	54.00	0	0		667	53.50	()
2026/04/30	940	116	53.20	0	0		940	55.90	()
2026/04/29	1,156	89	56.40	60	1	55.70	1,216	56.00	-0.30(-0.54%)
2026/04/28	369	46	53.80	0	0		369	56.10	()
2026/04/27	999	34	55.80	0	0		999	52.50	()
2026/04/24	541	38	52.80	200	2	57.20	741	56.90	+0.30(+0.53%)
2026/04/23	1,678	20	54.90	0	0		1,678	53.50	()
2026/04/22	644	54	52.00	46	2	54.90	690	54.30	+0.60(+1.10%)
2026/04/21	901	30	52.00	0	0		901	52.20	()
2026/04/20	213	7	55.80	0	0		213	52.70	()
2026/04/17	263	11	54.60	5	1	55.30	268	55.30	+0.00(+0.00%)
2026/04/16	210	5	57.30	37	4	56.20	247	56.00	+0.20(+0.36%)
2026/04/15	281	9	57.60	0	0		281	57.50	()
2026/04/14	1,517	57	57.60	129	1	57.60	1,646	57.60	+0.00(+0.00%)
2026/04/13	4,735	1,184	57.50	0	0		4,735	57.40	()
2026/04/10	646	38	54.50	65	3	57.70	711	57.50	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。