依依零股資訊：8047 星雲

依依零股資訊：8047 星雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,467	51	22.10	355	8	21.90	2,822	21.85	+0.05(+0.23%)
2024/12/17	9,618	150	22.25	1,160	10	22.00	10,778	22.15	-0.15(-0.68%)
2024/12/16	9,755	143	22.45	200	1	22.45	9,955	22.45	+0.00(+0.00%)
2024/12/13	8,752	136	20.45	610	2	20.45	9,362	20.45	+0.00(+0.00%)
2024/12/12	3,827	34	18.60	1	1	18.60	3,828	18.60	+0.00(+0.00%)
2024/12/11	3,339	28	17.15	219	3	16.85	3,558	16.95	-0.10(-0.59%)
2024/12/10	3,904	91	16.90	10	1	17.15	3,914	17.15	+0.00(+0.00%)
2024/12/09	538	20	18.40	400	3	18.50	938	18.60	-0.10(-0.54%)
2024/12/06	1,756	31	19.20	2	1	18.70	1,758	18.80	-0.10(-0.53%)
2024/12/05	1,466	21	18.50	0	0		1,466	18.70	()
2024/12/04	1,585	21	19.25	13	2	18.80	1,598	18.75	+0.05(+0.27%)
2024/12/03	2,956	55	18.50	704	5	18.55	3,660	18.65	-0.10(-0.54%)
2024/12/02	4,225	77	18.40	1	1	18.45	4,226	18.40	+0.05(+0.27%)
2024/11/29	1,941	23	20.15	300	8	20.05	2,241	20.00	+0.05(+0.25%)
2024/11/28	3,183	95	20.10	49	2	19.75	3,232	19.70	+0.05(+0.25%)
2024/11/27	7,376	77	19.35	99	4	19.45	7,475	19.45	+0.00(+0.00%)
2024/11/26	5,128	78	21.40	744	5	21.05	5,872	21.20	-0.15(-0.71%)
2024/11/25	8,196	149	22.05	3,928	16	21.90	12,124	22.05	-0.15(-0.68%)
2024/11/22	7,414	152	23.00	1,830	10	23.00	9,244	23.20	-0.20(-0.86%)
2024/11/21	12,114	313	24.30	80	4	24.90	12,194	24.80	+0.10(+0.40%)
2024/11/20	8,520	97	26.10	317	21	25.50	8,837	25.65	-0.15(-0.58%)
2024/11/19	11,344	98	25.00	1,392	16	25.00	12,736	25.00	+0.00(+0.00%)
2024/11/18	5,311	42	23.25	101	3	22.75	5,412	22.75	+0.00(+0.00%)
2024/11/15	1,887	25	22.50	3	1	22.60	1,890	22.55	+0.05(+0.22%)
2024/11/14	5,453	49	23.10	642	10	22.95	6,095	23.05	-0.10(-0.43%)
2024/11/13	4,052	52	23.60	730	4	23.45	4,782	23.45	+0.00(+0.00%)
2024/11/12	5,083	51	21.95	9	9	21.90	5,092	21.80	+0.10(+0.46%)
2024/11/11	5,387	58	21.30	380	4	22.10	5,767	22.00	+0.10(+0.45%)
2024/11/08	14,539	144	25.30	50	3	23.10	14,589	23.10	+0.00(+0.00%)
2024/11/07	3,660	51	23.00	555	9	23.00	4,215	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。