| 依依零股資訊：8046 南電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 21,504 | 412 | 112.00 | 130 | 6 | 112.00 | 21,634 | 112.50 | -0.50(-0.44%) | ||
| 2025/06/24 | 36,647 | 624 | 111.50 | 1,170 | 24 | 111.50 | 37,817 | 112.00 | -0.50(-0.45%) | ||
| 2025/06/23 | 27,713 | 547 | 108.00 | 1,257 | 15 | 107.00 | 28,970 | 107.50 | -0.50(-0.47%) | ||
| 2025/06/20 | 9,642 | 302 | 105.00 | 160 | 7 | 109.50 | 9,802 | 105.00 | +4.50(+4.29%) | ||
| 2025/06/19 | 14,219 | 706 | 108.00 | 275 | 8 | 107.00 | 14,494 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/18 | 7,460 | 236 | 108.50 | 242 | 9 | 108.50 | 7,702 | 109.00 | -0.50(-0.46%) | ||
| 2025/06/17 | 17,640 | 964 | 108.50 | 210 | 4 | 109.00 | 17,850 | 108.00 | +1.00(+0.93%) | ||
| 2025/06/16 | 30,098 | 385 | 110.00 | 577 | 20 | 110.00 | 30,675 | 110.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 14,366 | 375 | 107.50 | 701 | 9 | 108.00 | 15,067 | 106.50 | +1.50(+1.41%) | ||
| 2025/06/12 | 15,366 | 345 | 111.00 | 120 | 4 | 112.50 | 15,486 | 110.00 | +2.50(+2.27%) | ||
| 2025/06/11 | 30,863 | 611 | 111.50 | 1,440 | 16 | 111.50 | 32,303 | 111.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 26,072 | 488 | 109.00 | 644 | 19 | 109.00 | 26,716 | 109.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 12,919 | 487 | 105.50 | 238 | 12 | 105.00 | 13,157 | 104.00 | +1.00(+0.96%) | ||
| 2025/06/06 | 13,615 | 452 | 107.00 | 1,033 | 16 | 107.00 | 14,648 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 19,953 | 446 | 106.00 | 495 | 16 | 106.00 | 20,448 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 35,839 | 1,177 | 105.00 | 624 | 14 | 105.00 | 36,463 | 105.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 17,299 | 444 | 99.20 | 246 | 8 | 99.20 | 17,545 | 98.70 | +0.50(+0.51%) | ||
| 2025/06/02 | 69,850 | 1,257 | 100.50 | 671 | 15 | 99.60 | 70,521 | 97.90 | +1.70(+1.74%) | ||
| 2025/05/29 | 21,610 | 501 | 106.50 | 310 | 8 | 108.00 | 21,920 | 105.00 | +3.00(+2.86%) | ||
| 2025/05/28 | 82,954 | 1,503 | 110.00 | 738 | 12 | 109.50 | 83,692 | 106.50 | +3.00(+2.82%) | ||
| 2025/05/27 | 62,574 | 868 | 114.50 | 809 | 12 | 114.50 | 63,383 | 114.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 6,511 | 415 | 104.50 | 253 | 5 | 105.00 | 6,764 | 104.50 | +0.50(+0.48%) | ||
| 2025/05/23 | 13,667 | 419 | 106.00 | 839 | 14 | 106.00 | 14,506 | 105.50 | +0.50(+0.47%) | ||
| 2025/05/22 | 13,764 | 356 | 104.00 | 1,021 | 25 | 103.50 | 14,785 | 103.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 14,742 | 311 | 106.50 | 680 | 13 | 107.00 | 15,422 | 107.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 8,676 | 250 | 104.50 | 714 | 14 | 104.00 | 9,390 | 104.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 15,665 | 460 | 102.50 | 567 | 8 | 103.00 | 16,232 | 102.00 | +1.00(+0.98%) | ||
| 2025/05/16 | 11,226 | 579 | 106.50 | 297 | 7 | 106.50 | 11,523 | 105.00 | +1.50(+1.43%) | ||
| 2025/05/15 | 8,796 | 250 | 106.00 | 276 | 10 | 106.00 | 9,072 | 105.50 | +0.50(+0.47%) | ||
| 2025/05/14 | 16,537 | 338 | 107.50 | 1,273 | 13 | 107.00 | 17,810 | 106.00 | +1.00(+0.94%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8046 南電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言