依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	456,700	12,614	1,120.00	2,857	92	1,120.00	459,557	1,105.00	+15.00(+1.36%)
2026/07/07	461,356	14,018	1,030.00	2,859	136	1,030.00	464,215	1,030.00	+0.00(+0.00%)
2026/07/06	671,735	24,711	1,080.00	11,424	394	1,075.00	683,159	1,075.00	+0.00(+0.00%)
2026/07/03	282,636	11,367	1,185.00	3,965	131	1,190.00	286,601	1,185.00	+5.00(+0.42%)
2026/07/02	296,995	13,872	1,155.00	4,404	198	1,150.00	301,399	1,145.00	+5.00(+0.44%)
2026/07/01	511,157	22,828	1,175.00	3,558	134	1,180.00	514,715	1,175.00	+5.00(+0.43%)
2026/06/30	323,488	7,465	1,185.00	4,082	80	1,185.00	327,570	1,185.00	+0.00(+0.00%)
2026/06/29	470,311	18,049	1,090.00	5,519	197	1,090.00	475,830	1,080.00	+10.00(+0.93%)
2026/06/26	1,793,410	34,059	1,120.00	9,441	320	1,120.00	1,802,851	1,125.00	-5.00(-0.44%)
2026/06/25	2,025,179	37,144	1,045.00	7,862	156	1,045.00	2,033,041	1,045.00	+0.00(+0.00%)
2026/06/24	1,208,043	35,855	954.00	19,322	1,169	955.00	1,227,365	955.00	+0.00(+0.00%)
2026/06/23	1,882,279	37,353	910.00	12,911	316	909.00	1,895,190	909.00	+0.00(+0.00%)
2026/06/22	1,257,523	30,083	875.00	5,325	182	875.00	1,262,848	864.00	+11.00(+1.27%)
2026/06/18	578,916	16,467	884.00	5,890	166	884.00	584,806	874.00	+10.00(+1.14%)
2026/06/17	726,992	21,391	890.00	4,905	146	890.00	731,897	885.00	+5.00(+0.56%)
2026/06/16	863,711	15,967	896.00	4,987	131	898.00	868,698	902.00	-4.00(-0.44%)
2026/06/15	341,013	8,302	860.00	3,509	157	860.00	344,522	860.00	+0.00(+0.00%)
2026/06/12	309,509	9,584	819.00	1,994	50	822.00	311,503	819.00	+3.00(+0.37%)
2026/06/11	788,149	25,015	814.00	2,228	67	815.00	790,377	807.00	+8.00(+0.99%)
2026/06/10	558,882	23,969	849.00	4,065	163	849.00	562,947	847.00	+2.00(+0.24%)
2026/06/09	997,481	18,158	914.00	5,339	135	914.00	1,002,820	914.00	+0.00(+0.00%)
2026/06/08	421,107	13,640	837.00	3,826	149	834.00	424,933	831.00	+3.00(+0.36%)
2026/06/05	522,336	15,624	852.00	1,595	57	853.00	523,931	845.00	+8.00(+0.95%)
2026/06/04	349,046	13,015	884.00	3,865	117	881.00	352,911	878.00	+3.00(+0.34%)
2026/06/03	1,097,730	19,171	905.00	3,844	124	905.00	1,101,574	904.00	+1.00(+0.11%)
2026/06/02	1,055,786	33,073	871.00	3,021	110	871.00	1,058,807	862.00	+9.00(+1.04%)
2026/06/01	1,080,037	20,395	906.00	4,778	161	907.00	1,084,815	905.00	+2.00(+0.22%)
2026/05/29	940,987	27,008	855.00	4,245	111	856.00	945,232	848.00	+8.00(+0.94%)
2026/05/28	1,774,476	53,171	860.00	5,715	242	860.00	1,780,191	850.00	+10.00(+1.18%)
2026/05/27	1,057,882	26,915	910.00	5,151	176	910.00	1,063,033	905.00	+5.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。