依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,324	383	105.00	976	12	105.50	17,300	105.00	+0.50(+0.48%)
2025/04/01	29,218	512	105.00	705	14	104.00	29,923	103.50	+0.50(+0.48%)
2025/03/31	84,442	1,488	103.00	2,125	36	101.50	86,567	101.00	+0.50(+0.50%)
2025/03/28	73,720	1,359	113.00	794	15	113.00	74,514	112.00	+1.00(+0.89%)
2025/03/27	59,836	1,142	119.00	592	13	122.00	60,428	119.50	+2.50(+2.09%)
2025/03/26	22,950	523	125.50	414	16	125.50	23,364	125.00	+0.50(+0.40%)
2025/03/25	16,405	408	126.50	570	10	128.50	16,975	126.00	+2.50(+1.98%)
2025/03/24	19,897	523	127.50	527	16	127.50	20,424	127.00	+0.50(+0.39%)
2025/03/21	9,616	252	132.00	120	5	133.00	9,736	130.50	+2.50(+1.92%)
2025/03/20	20,134	378	132.00	411	12	131.50	20,545	131.50	+0.00(+0.00%)
2025/03/19	11,683	430	129.00	262	7	130.00	11,945	128.50	+1.50(+1.17%)
2025/03/18	15,637	412	129.50	100	2	130.00	15,737	129.00	+1.00(+0.78%)
2025/03/17	14,567	361	129.50	450	8	129.50	15,017	129.00	+0.50(+0.39%)
2025/03/14	13,342	1,412	129.50	1,140	13	129.50	14,482	129.00	+0.50(+0.39%)
2025/03/13	21,523	463	127.50	2,336	44	126.50	23,859	127.00	-0.50(-0.39%)
2025/03/12	15,414	447	129.00	871	10	129.50	16,285	128.50	+1.00(+0.78%)
2025/03/11	28,447	549	131.00	200	5	139.00	28,647	129.50	+9.50(+7.34%)
2025/03/10	15,546	435	134.00	285	7	133.50	15,831	132.50	+1.00(+0.75%)
2025/03/07	18,011	479	134.00	2,048	27	133.00	20,059	133.50	-0.50(-0.37%)
2025/03/06	15,510	650	135.00	967	7	136.00	16,477	135.00	+1.00(+0.74%)
2025/03/05	17,056	386	136.50	843	17	137.50	17,899	137.00	+0.50(+0.36%)
2025/03/04	27,033	652	136.00	868	20	134.50	27,901	135.00	-0.50(-0.37%)
2025/03/03	64,319	1,165	130.50	900	17	131.00	65,219	130.00	+1.00(+0.77%)
2025/02/27	59,462	1,167	138.50	6,407	88	135.00	65,869	136.00	-1.00(-0.74%)
2025/02/26	44,183	1,419	141.50	381	11	143.00	44,564	141.00	+2.00(+1.42%)
2025/02/25	55,230	1,105	144.50	706	14	143.50	55,936	143.50	+0.00(+0.00%)
2025/02/24	37,877	784	140.50	1,907	39	141.00	39,784	140.00	+1.00(+0.71%)
2025/02/21	29,873	2,543	144.50	1,320	24	144.50	31,193	144.50	+0.00(+0.00%)
2025/02/20	40,393	2,240	145.00	1,028	26	144.50	41,421	144.50	+0.00(+0.00%)
2025/02/19	120,774	3,028	146.00	1,706	46	145.50	122,480	144.00	+1.50(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。