| 依依零股資訊：8046 南電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,468 | 830 | 110.50 | 925 | 25 | 110.00 | 19,393 | 110.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 18,185 | 524 | 109.00 | 548 | 17 | 109.00 | 18,733 | 109.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 31,980 | 678 | 106.50 | 622 | 18 | 106.50 | 32,602 | 107.00 | -0.50(-0.47%) | ||
| 2024/12/13 | 175,118 | 1,773 | 105.50 | 1,206 | 25 | 105.50 | 176,324 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/12 | 42,209 | 797 | 109.00 | 465 | 18 | 110.00 | 42,674 | 109.00 | +1.00(+0.92%) | ||
| 2024/12/11 | 21,404 | 578 | 112.00 | 631 | 20 | 111.00 | 22,035 | 110.50 | +0.50(+0.45%) | ||
| 2024/12/10 | 12,982 | 362 | 113.00 | 691 | 11 | 113.00 | 13,673 | 112.00 | +1.00(+0.89%) | ||
| 2024/12/09 | 33,051 | 811 | 111.50 | 577 | 20 | 112.50 | 33,628 | 112.00 | +0.50(+0.45%) | ||
| 2024/12/06 | 20,904 | 921 | 115.50 | 2,147 | 53 | 114.00 | 23,051 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 29,167 | 622 | 115.50 | 486 | 18 | 115.00 | 29,653 | 114.50 | +0.50(+0.44%) | ||
| 2024/12/04 | 18,135 | 670 | 116.50 | 1,181 | 18 | 116.50 | 19,316 | 117.00 | -0.50(-0.43%) | ||
| 2024/12/03 | 17,751 | 395 | 116.00 | 1,034 | 32 | 115.50 | 18,785 | 115.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 42,446 | 912 | 114.00 | 1,204 | 29 | 114.00 | 43,650 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/29 | 16,914 | 382 | 117.00 | 868 | 19 | 117.00 | 17,782 | 116.50 | +0.50(+0.43%) | ||
| 2024/11/28 | 50,051 | 995 | 118.00 | 802 | 21 | 118.00 | 50,853 | 117.00 | +1.00(+0.85%) | ||
| 2024/11/27 | 38,172 | 1,150 | 123.00 | 1,777 | 60 | 121.00 | 39,949 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/26 | 8,968 | 277 | 127.50 | 625 | 17 | 127.00 | 9,593 | 128.00 | -1.00(-0.78%) | ||
| 2024/11/25 | 12,208 | 316 | 126.00 | 444 | 15 | 126.50 | 12,652 | 127.00 | -0.50(-0.39%) | ||
| 2024/11/22 | 11,789 | 752 | 126.00 | 632 | 20 | 125.50 | 12,421 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/21 | 14,158 | 338 | 127.00 | 500 | 5 | 127.00 | 14,658 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/20 | 10,826 | 645 | 125.50 | 1,001 | 14 | 126.00 | 11,827 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 15,276 | 373 | 125.50 | 409 | 21 | 125.50 | 15,685 | 126.50 | -1.00(-0.79%) | ||
| 2024/11/18 | 23,575 | 477 | 122.50 | 569 | 15 | 124.00 | 24,144 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 14,029 | 344 | 122.00 | 404 | 15 | 122.00 | 14,433 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/14 | 36,650 | 825 | 122.50 | 6,034 | 91 | 120.50 | 42,684 | 121.00 | -0.50(-0.41%) | ||
| 2024/11/13 | 19,205 | 426 | 125.00 | 690 | 16 | 125.00 | 19,895 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/12 | 42,433 | 793 | 124.50 | 1,351 | 20 | 125.00 | 43,784 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/11 | 20,352 | 687 | 129.00 | 232 | 13 | 129.50 | 20,584 | 129.00 | +0.50(+0.39%) | ||
| 2024/11/08 | 28,513 | 632 | 130.00 | 671 | 17 | 130.00 | 29,184 | 129.50 | +0.50(+0.39%) | ||
| 2024/11/07 | 33,112 | 712 | 131.50 | 731 | 17 | 133.00 | 33,843 | 132.00 | +1.00(+0.76%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8046 南電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言