依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	422,372	9,753	1,295.00	3,331	72	1,295.00	425,703	1,295.00	+0.00(+0.00%)
2026/08/26	260,714	8,547	1,185.00	2,242	78	1,195.00	262,956	1,180.00	+15.00(+1.27%)
2026/08/25	188,175	6,260	1,165.00	1,977	91	1,170.00	190,152	1,160.00	+10.00(+0.86%)
2026/08/24	127,260	5,063	1,135.00	1,332	80	1,135.00	128,592	1,135.00	+0.00(+0.00%)
2026/08/21	297,147	11,025	1,140.00	1,817	90	1,145.00	298,964	1,135.00	+10.00(+0.88%)
2026/08/20	155,729	5,532	1,200.00	1,066	69	1,200.00	156,795	1,195.00	+5.00(+0.42%)
2026/08/19	476,008	16,015	1,185.00	3,778	168	1,190.00	479,786	1,180.00	+10.00(+0.85%)
2026/08/18	322,407	10,989	1,255.00	9,278	313	1,235.00	331,685	1,245.00	-10.00(-0.80%)
2026/08/17	288,092	10,291	1,300.00	6,065	258	1,295.00	294,157	1,295.00	+0.00(+0.00%)
2026/08/14	658,418	19,015	1,310.00	3,843	127	1,300.00	662,261	1,305.00	-5.00(-0.38%)
2026/08/13	382,978	14,295	1,230.00	5,401	203	1,230.00	388,379	1,215.00	+15.00(+1.23%)
2026/08/12	523,611	11,755	1,265.00	3,359	83	1,265.00	526,970	1,265.00	+0.00(+0.00%)
2026/08/11	157,208	4,457	1,155.00	2,024	93	1,160.00	159,232	1,150.00	+10.00(+0.87%)
2026/08/10	167,236	5,791	1,135.00	2,064	91	1,135.00	169,300	1,130.00	+5.00(+0.44%)
2026/08/07	145,292	4,396	1,105.00	2,985	142	1,080.00	148,277	1,080.00	+0.00(+0.00%)
2026/08/06	178,579	4,437	1,110.00	4,654	117	1,100.00	183,233	1,105.00	-5.00(-0.45%)
2026/08/05	180,210	6,173	1,065.00	3,932	158	1,065.00	184,142	1,060.00	+5.00(+0.47%)
2026/08/04	198,045	5,793	1,045.00	4,421	78	1,045.00	202,466	1,045.00	+0.00(+0.00%)
2026/08/03	209,050	7,045	948.00	6,112	93	956.00	215,162	953.00	+3.00(+0.31%)
2026/07/31	65,643	1,697	920.00	1,198	23	920.00	66,841	920.00	+0.00(+0.00%)
2026/07/30	357,808	12,675	838.00	1,482	55	845.00	359,290	837.00	+8.00(+0.96%)
2026/07/29	295,785	12,956	879.00	6,275	239	879.00	302,060	879.00	+0.00(+0.00%)
2026/07/28	293,386	15,381	976.00	4,977	242	976.00	298,363	976.00	+0.00(+0.00%)
2026/07/27	174,584	7,082	1,095.00	1,667	79	1,095.00	176,251	1,075.00	+20.00(+1.86%)
2026/07/24	449,010	17,879	1,115.00	16,388	665	1,110.00	465,398	1,110.00	+0.00(+0.00%)
2026/07/23	346,100	15,911	1,240.00	1,343	59	1,280.00	347,443	1,230.00	+50.00(+4.07%)
2026/07/22	329,596	9,137	1,305.00	4,270	76	1,305.00	333,866	1,305.00	+0.00(+0.00%)
2026/07/21	225,195	7,308	1,195.00	4,015	125	1,195.00	229,210	1,190.00	+5.00(+0.42%)
2026/07/20	252,709	9,716	1,110.00	3,619	198	1,105.00	256,328	1,105.00	+0.00(+0.00%)
2026/07/17	442,047	17,649	1,155.00	6,830	270	1,150.00	448,877	1,150.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。