依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	63,922	1,304	170.00	1,937	18	169.50	65,859	169.00	+0.50(+0.30%)
2025/08/20	274,922	7,456	167.50	5,625	96	167.50	280,547	167.00	+0.50(+0.30%)
2025/08/19	223,431	19,454	181.00	1,547	36	181.00	224,978	180.00	+1.00(+0.56%)
2025/08/18	351,437	7,974	182.50	8,840	151	183.00	360,277	183.00	+0.00(+0.00%)
2025/08/15	189,543	5,164	170.00	2,011	51	170.00	191,554	169.50	+0.50(+0.29%)
2025/08/14	96,493	3,233	172.00	1,655	48	172.00	98,148	171.00	+1.00(+0.58%)
2025/08/13	141,813	2,590	172.50	2,042	38	173.00	143,855	172.50	+0.50(+0.29%)
2025/08/12	141,541	4,688	178.00	1,700	37	178.00	143,241	177.00	+1.00(+0.56%)
2025/08/11	257,581	4,664	182.00	3,471	64	181.50	261,052	181.00	+0.50(+0.28%)
2025/08/08	188,167	4,338	168.50	3,955	76	168.50	192,122	168.50	+0.00(+0.00%)
2025/08/07	101,069	1,884	173.50	3,900	69	173.00	104,969	172.50	+0.50(+0.29%)
2025/08/06	123,808	2,080	175.00	897	25	177.00	124,705	174.00	+3.00(+1.72%)
2025/08/05	108,500	1,565	178.50	1,867	25	178.50	110,367	177.50	+1.00(+0.56%)
2025/08/04	93,582	1,577	177.50	1,007	22	178.00	94,589	176.50	+1.50(+0.85%)
2025/08/01	97,899	6,872	176.50	1,202	35	176.50	99,101	176.00	+0.50(+0.28%)
2025/07/31	118,323	4,206	179.00	2,340	36	179.00	120,663	177.50	+1.50(+0.85%)
2025/07/30	85,146	8,908	179.50	2,672	41	179.50	87,818	180.00	-0.50(-0.28%)
2025/07/29	206,450	3,602	178.00	5,667	106	178.00	212,117	177.00	+1.00(+0.56%)
2025/07/28	138,455	16,095	184.00	2,128	55	185.00	140,583	184.50	+0.50(+0.27%)
2025/07/25	287,401	7,678	181.50	2,342	45	181.00	289,743	180.50	+0.50(+0.28%)
2025/07/24	108,992	10,404	175.00	4,397	94	175.00	113,389	175.00	+0.00(+0.00%)
2025/07/23	237,868	11,038	173.00	4,864	106	173.00	242,732	171.50	+1.50(+0.87%)
2025/07/22	141,475	2,681	163.00	3,873	95	163.00	145,348	163.00	+0.00(+0.00%)
2025/07/21	152,706	6,333	169.50	2,318	58	169.00	155,024	168.00	+1.00(+0.60%)
2025/07/18	164,369	3,057	171.50	3,685	76	171.50	168,054	171.00	+0.50(+0.29%)
2025/07/17	314,496	5,142	171.00	2,699	70	171.00	317,195	170.00	+1.00(+0.59%)
2025/07/16	384,674	8,063	173.00	3,637	43	173.00	388,311	173.00	+0.00(+0.00%)
2025/07/15	266,692	5,491	157.50	2,830	33	157.50	269,522	157.50	+0.00(+0.00%)
2025/07/14	77,458	1,286	144.50	852	22	144.00	78,310	143.50	+0.50(+0.35%)
2025/07/11	115,693	2,034	145.00	1,989	57	145.00	117,682	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。