依依零股資訊:8046 南電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 16,324 | 383 | 105.00 | 976 | 12 | 105.50 | 17,300 | 105.00 | +0.50(+0.48%) | ||
2025/04/01 | 29,218 | 512 | 105.00 | 705 | 14 | 104.00 | 29,923 | 103.50 | +0.50(+0.48%) | ||
2025/03/31 | 84,442 | 1,488 | 103.00 | 2,125 | 36 | 101.50 | 86,567 | 101.00 | +0.50(+0.50%) | ||
2025/03/28 | 73,720 | 1,359 | 113.00 | 794 | 15 | 113.00 | 74,514 | 112.00 | +1.00(+0.89%) | ||
2025/03/27 | 59,836 | 1,142 | 119.00 | 592 | 13 | 122.00 | 60,428 | 119.50 | +2.50(+2.09%) | ||
2025/03/26 | 22,950 | 523 | 125.50 | 414 | 16 | 125.50 | 23,364 | 125.00 | +0.50(+0.40%) | ||
2025/03/25 | 16,405 | 408 | 126.50 | 570 | 10 | 128.50 | 16,975 | 126.00 | +2.50(+1.98%) | ||
2025/03/24 | 19,897 | 523 | 127.50 | 527 | 16 | 127.50 | 20,424 | 127.00 | +0.50(+0.39%) | ||
2025/03/21 | 9,616 | 252 | 132.00 | 120 | 5 | 133.00 | 9,736 | 130.50 | +2.50(+1.92%) | ||
2025/03/20 | 20,134 | 378 | 132.00 | 411 | 12 | 131.50 | 20,545 | 131.50 | +0.00(+0.00%) | ||
2025/03/19 | 11,683 | 430 | 129.00 | 262 | 7 | 130.00 | 11,945 | 128.50 | +1.50(+1.17%) | ||
2025/03/18 | 15,637 | 412 | 129.50 | 100 | 2 | 130.00 | 15,737 | 129.00 | +1.00(+0.78%) | ||
2025/03/17 | 14,567 | 361 | 129.50 | 450 | 8 | 129.50 | 15,017 | 129.00 | +0.50(+0.39%) | ||
2025/03/14 | 13,342 | 1,412 | 129.50 | 1,140 | 13 | 129.50 | 14,482 | 129.00 | +0.50(+0.39%) | ||
2025/03/13 | 21,523 | 463 | 127.50 | 2,336 | 44 | 126.50 | 23,859 | 127.00 | -0.50(-0.39%) | ||
2025/03/12 | 15,414 | 447 | 129.00 | 871 | 10 | 129.50 | 16,285 | 128.50 | +1.00(+0.78%) | ||
2025/03/11 | 28,447 | 549 | 131.00 | 200 | 5 | 139.00 | 28,647 | 129.50 | +9.50(+7.34%) | ||
2025/03/10 | 15,546 | 435 | 134.00 | 285 | 7 | 133.50 | 15,831 | 132.50 | +1.00(+0.75%) | ||
2025/03/07 | 18,011 | 479 | 134.00 | 2,048 | 27 | 133.00 | 20,059 | 133.50 | -0.50(-0.37%) | ||
2025/03/06 | 15,510 | 650 | 135.00 | 967 | 7 | 136.00 | 16,477 | 135.00 | +1.00(+0.74%) | ||
2025/03/05 | 17,056 | 386 | 136.50 | 843 | 17 | 137.50 | 17,899 | 137.00 | +0.50(+0.36%) | ||
2025/03/04 | 27,033 | 652 | 136.00 | 868 | 20 | 134.50 | 27,901 | 135.00 | -0.50(-0.37%) | ||
2025/03/03 | 64,319 | 1,165 | 130.50 | 900 | 17 | 131.00 | 65,219 | 130.00 | +1.00(+0.77%) | ||
2025/02/27 | 59,462 | 1,167 | 138.50 | 6,407 | 88 | 135.00 | 65,869 | 136.00 | -1.00(-0.74%) | ||
2025/02/26 | 44,183 | 1,419 | 141.50 | 381 | 11 | 143.00 | 44,564 | 141.00 | +2.00(+1.42%) | ||
2025/02/25 | 55,230 | 1,105 | 144.50 | 706 | 14 | 143.50 | 55,936 | 143.50 | +0.00(+0.00%) | ||
2025/02/24 | 37,877 | 784 | 140.50 | 1,907 | 39 | 141.00 | 39,784 | 140.00 | +1.00(+0.71%) | ||
2025/02/21 | 29,873 | 2,543 | 144.50 | 1,320 | 24 | 144.50 | 31,193 | 144.50 | +0.00(+0.00%) | ||
2025/02/20 | 40,393 | 2,240 | 145.00 | 1,028 | 26 | 144.50 | 41,421 | 144.50 | +0.00(+0.00%) | ||
2025/02/19 | 120,774 | 3,028 | 146.00 | 1,706 | 46 | 145.50 | 122,480 | 144.00 | +1.50(+1.04%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8046 南電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言