依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	689,550	15,790	878.00	3,400	126	878.00	692,950	872.00	+6.00(+0.69%)
2026/05/20	336,887	9,715	832.00	4,199	105	832.00	341,086	829.00	+3.00(+0.36%)
2026/05/19	269,692	8,607	801.00	2,338	74	801.00	272,030	798.00	+3.00(+0.38%)
2026/05/18	374,740	11,945	797.00	2,883	126	796.00	377,623	791.00	+5.00(+0.63%)
2026/05/15	1,273,165	41,609	791.00	8,658	280	791.00	1,281,823	786.00	+5.00(+0.64%)
2026/05/14	1,465,461	40,536	857.00	6,039	181	857.00	1,471,500	847.00	+10.00(+1.18%)
2026/05/13	398,215	14,493	889.00	4,783	158	885.00	402,998	880.00	+5.00(+0.57%)
2026/05/12	503,801	15,553	908.00	7,707	201	901.00	511,508	900.00	+1.00(+0.11%)
2026/05/11	378,860	11,486	909.00	3,644	155	909.00	382,504	908.00	+1.00(+0.11%)
2026/05/08	1,385,240	43,265	865.00	10,919	342	864.00	1,396,159	854.00	+10.00(+1.17%)
2026/05/07	335,819	10,064	954.00	2,428	104	952.00	338,247	947.00	+5.00(+0.53%)
2026/05/06	1,046,512	32,838	948.00	7,666	283	947.00	1,054,178	940.00	+7.00(+0.74%)
2026/05/05	308,349	10,314	999.00	3,024	91	999.00	311,373	997.00	+2.00(+0.20%)
2026/05/04	868,795	29,614	1,000.00	2,577	119	1,000.00	871,372	986.00	+14.00(+1.42%)
2026/04/30	583,194	12,738	1,005.00	8,203	126	1,005.00	591,397	1,005.00	+0.00(+0.00%)
2026/04/29	428,901	13,125	921.00	3,197	118	920.00	432,098	916.00	+4.00(+0.44%)
2026/04/28	443,660	12,516	935.00	3,333	87	935.00	446,993	932.00	+3.00(+0.32%)
2026/04/27	649,364	21,057	928.00	3,924	121	926.00	653,288	913.00	+13.00(+1.42%)
2026/04/24	586,046	11,993	874.00	5,991	167	874.00	592,037	874.00	+0.00(+0.00%)
2026/04/23	834,315	20,199	802.00	3,909	106	802.00	838,224	795.00	+7.00(+0.88%)
2026/04/22	335,130	8,759	807.00	2,804	80	807.00	337,934	803.00	+4.00(+0.50%)
2026/04/21	700,044	17,157	797.00	1,976	70	797.00	702,020	789.00	+8.00(+1.01%)
2026/04/20	280,102	7,371	796.00	3,757	57	796.00	283,859	796.00	+0.00(+0.00%)
2026/04/17	392,810	9,848	732.00	2,723	81	729.00	395,533	724.00	+5.00(+0.69%)
2026/04/16	555,058	10,292	721.00	6,342	81	721.00	561,400	721.00	+0.00(+0.00%)
2026/04/15	353,918	8,666	658.00	3,621	95	657.00	357,539	656.00	+1.00(+0.15%)
2026/04/14	401,456	10,519	648.00	3,302	111	648.00	404,758	646.00	+2.00(+0.31%)
2026/04/13	266,786	7,876	655.00	3,345	117	656.00	270,131	655.00	+1.00(+0.15%)
2026/04/10	434,358	10,907	668.00	3,720	113	668.00	438,078	667.00	+1.00(+0.15%)
2026/04/09	382,452	9,367	670.00	6,071	150	670.00	388,523	669.00	+1.00(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。