依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	152,829	6,411	1,435.00	6,272	162	1,430.00	159,101	1,430.00	+0.00(+0.00%)
2026/10/13	278,689	10,664	1,445.00	2,376	115	1,445.00	281,065	1,440.00	+5.00(+0.35%)
2026/10/12	261,890	10,415	1,450.00	3,608	139	1,445.00	265,498	1,440.00	+5.00(+0.35%)
2026/10/08	176,046	7,624	1,475.00	4,570	173	1,475.00	180,616	1,475.00	+0.00(+0.00%)
2026/10/07	260,527	11,147	1,475.00	2,811	159	1,480.00	263,338	1,480.00	+0.00(+0.00%)
2026/10/06	222,351	7,602	1,500.00	3,034	148	1,505.00	225,385	1,505.00	+0.00(+0.00%)
2026/10/05	440,746	14,783	1,495.00	5,483	157	1,500.00	446,229	1,495.00	+5.00(+0.33%)
2026/10/02	516,300	15,961	1,455.00	4,851	203	1,455.00	521,151	1,460.00	-5.00(-0.34%)
2026/10/01	767,308	19,622	1,425.00	8,121	242	1,425.00	775,429	1,420.00	+5.00(+0.35%)
2026/09/30	527,726	13,490	1,330.00	12,459	355	1,350.00	540,185	1,340.00	+10.00(+0.75%)
2026/09/29	351,391	9,938	1,270.00	2,403	147	1,270.00	353,794	1,270.00	+0.00(+0.00%)
2026/09/24	447,150	11,941	1,245.00	4,421	186	1,240.00	451,571	1,240.00	+0.00(+0.00%)
2026/09/23	535,865	14,430	1,210.00	5,760	282	1,210.00	541,625	1,210.00	+0.00(+0.00%)
2026/09/22	1,087,172	18,662	1,165.00	3,640	222	1,165.00	1,090,812	1,165.00	+0.00(+0.00%)
2026/09/21	733,050	20,719	1,070.00	3,165	136	1,070.00	736,215	1,060.00	+10.00(+0.94%)
2026/09/18	217,130	6,091	1,095.00	2,173	108	1,100.00	219,303	1,100.00	+0.00(+0.00%)
2026/09/17	210,579	7,703	1,070.00	2,592	141	1,070.00	213,171	1,065.00	+5.00(+0.47%)
2026/09/16	168,130	5,808	1,105.00	3,366	132	1,105.00	171,496	1,105.00	+0.00(+0.00%)
2026/09/15	228,910	7,147	1,085.00	1,980	105	1,080.00	230,890	1,085.00	-5.00(-0.46%)
2026/09/14	131,405	5,831	1,065.00	2,661	106	1,055.00	134,066	1,055.00	+0.00(+0.00%)
2026/09/11	158,246	5,816	1,080.00	4,632	142	1,080.00	162,878	1,080.00	+0.00(+0.00%)
2026/09/10	215,746	8,437	1,075.00	1,123	58	1,085.00	216,869	1,070.00	+15.00(+1.40%)
2026/09/09	465,426	13,258	1,105.00	4,135	169	1,110.00	469,561	1,110.00	+0.00(+0.00%)
2026/09/08	371,294	14,622	1,025.00	4,213	185	1,025.00	375,507	1,025.00	+0.00(+0.00%)
2026/09/07	334,068	12,071	1,055.00	2,734	113	1,060.00	336,802	1,050.00	+10.00(+0.95%)
2026/09/04	596,191	24,086	1,070.00	7,196	257	1,070.00	603,387	1,055.00	+15.00(+1.42%)
2026/09/03	1,934,149	59,755	1,085.00	8,342	288	1,085.00	1,942,491	1,080.00	+5.00(+0.46%)
2026/09/02	300,435	11,807	1,195.00	1,211	82	1,200.00	301,646	1,200.00	+0.00(+0.00%)
2026/09/01	595,967	17,308	1,235.00	5,637	185	1,235.00	601,604	1,225.00	+10.00(+0.82%)
2026/08/31	548,788	18,909	1,230.00	6,521	247	1,230.00	555,309	1,230.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。