依依零股資訊：8046 南電

依依零股資訊：8046 南電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	644,839	12,577	572.00	5,456	150	572.00	650,295	568.00	+4.00(+0.70%)
2026/04/01	397,908	7,865	574.00	6,447	72	574.00	404,355	574.00	+0.00(+0.00%)
2026/03/31	425,303	11,143	525.00	11,117	294	522.00	436,420	522.00	+0.00(+0.00%)
2026/03/30	320,383	7,445	578.00	4,765	132	578.00	325,148	580.00	-2.00(-0.34%)
2026/03/27	381,462	14,265	565.00	2,492	83	565.00	383,954	561.00	+4.00(+0.71%)
2026/03/26	604,147	12,096	571.00	8,025	151	569.00	612,172	569.00	+0.00(+0.00%)
2026/03/25	303,568	5,229	540.00	1,972	24	540.00	305,540	540.00	+0.00(+0.00%)
2026/03/24	660,409	16,117	498.00	3,587	133	496.50	663,996	491.00	+5.50(+1.12%)
2026/03/23	431,714	10,401	540.00	4,046	84	537.00	435,760	534.00	+3.00(+0.56%)
2026/03/20	505,190	11,373	552.00	3,090	90	552.00	508,280	541.00	+11.00(+2.03%)
2026/03/19	386,864	8,688	567.00	5,051	120	562.00	391,915	561.00	+1.00(+0.18%)
2026/03/18	295,099	6,877	569.00	2,709	97	569.00	297,808	567.00	+2.00(+0.35%)
2026/03/17	609,505	14,248	552.00	3,746	122	552.00	613,251	544.00	+8.00(+1.47%)
2026/03/16	465,782	12,601	566.00	6,740	70	566.00	472,522	566.00	+0.00(+0.00%)
2026/03/13	114,691	2,219	515.00	2,438	64	515.00	117,129	515.00	+0.00(+0.00%)
2026/03/12	81,429	1,493	470.50	1,647	43	470.50	83,076	468.50	+2.00(+0.43%)
2026/03/11	65,856	1,323	469.50	3,335	57	470.00	69,191	470.50	-0.50(-0.11%)
2026/03/10	70,845	1,462	427.00	742	18	431.00	71,587	428.00	+3.00(+0.70%)
2026/03/09	92,970	2,150	423.00	2,183	65	423.00	95,153	423.00	+0.00(+0.00%)
2026/03/06	58,573	1,477	462.00	913	28	469.50	59,486	469.50	+0.00(+0.00%)
2026/03/05	103,733	2,085	466.00	3,457	66	461.00	107,190	461.00	+0.00(+0.00%)
2026/03/04	210,586	4,028	450.00	5,670	318	450.00	216,256	450.00	+0.00(+0.00%)
2026/03/03	122,712	2,937	505.00	7,492	200	500.00	130,204	500.00	+0.00(+0.00%)
2026/03/02	94,901	2,148	540.00	2,652	52	546.00	97,553	541.00	+5.00(+0.92%)
2026/02/26	459,059	9,408	559.00	4,868	102	559.00	463,927	555.00	+4.00(+0.72%)
2026/02/25	443,478	9,067	553.00	4,910	92	553.00	448,388	553.00	+0.00(+0.00%)
2026/02/24	140,094	2,532	503.00	4,131	42	503.00	144,225	503.00	+0.00(+0.00%)
2026/02/23	123,150	1,816	457.50	4,509	44	457.50	127,659	457.50	+0.00(+0.00%)
2026/02/11	267,439	5,380	420.50	4,316	84	418.00	271,755	416.00	+2.00(+0.48%)
2026/02/10	485,372	24,863	414.00	4,678	86	413.00	490,050	409.50	+3.50(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。