依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	1,378	23	52.10	1	1	52.10	1,379	52.50	-0.40(-0.76%)
2026/08/26	1,423	112	52.00	817	6	52.00	2,240	51.60	+0.40(+0.78%)
2026/08/25	938	7	52.00	0	0		938	52.10	()
2026/08/24	1,451	19	53.20	0	0		1,451	53.20	()
2026/08/21	1,285	77	52.10	56	2	52.10	1,341	51.90	+0.20(+0.39%)
2026/08/20	1,443	21	53.20	0	0		1,443	53.20	()
2026/08/19	677	16	51.50	0	0		677	50.80	()
2026/08/18	1,523	112	52.00	27	1	51.80	1,550	51.60	+0.20(+0.39%)
2026/08/17	2,440	43	52.80	0	0		2,440	52.60	()
2026/08/14	2,306	36	50.90	15	2	51.00	2,321	50.80	+0.20(+0.39%)
2026/08/13	1,267	25	52.20	20	1	52.10	1,287	51.90	+0.20(+0.39%)
2026/08/12	1,156	15	52.80	0	0		1,156	52.90	()
2026/08/11	2,084	18	52.80	8	2	54.30	2,092	52.40	+1.90(+3.63%)
2026/08/10	94	7	54.40	0	0		94	54.80	()
2026/08/07	917	85	54.00	392	7	53.50	1,309	53.50	+0.00(+0.00%)
2026/08/06	1,860	159	54.50	25	2	54.60	1,885	54.40	+0.20(+0.37%)
2026/08/05	833	16	56.00	0	0		833	55.40	()
2026/08/04	576	12	54.70	0	0		576	55.20	()
2026/08/03	4,194	155	56.40	2	1	54.70	4,196	53.50	+1.20(+2.24%)
2026/07/31	973	51	55.50	0	0		973	55.50	()
2026/07/30	1,252	19	53.00	0	0		1,252	52.40	()
2026/07/29	2,003	47	54.10	202	2	54.10	2,205	53.40	+0.70(+1.31%)
2026/07/28	2,491	43	56.10	91	3	56.10	2,582	55.60	+0.50(+0.90%)
2026/07/27	1,266	16	61.30	0	0		1,266	60.70	()
2026/07/24	1,742	72	60.90	0	0		1,742	61.00	()
2026/07/23	2,742	44	64.50	0	0		2,742	63.80	()
2026/07/22	7,123	132	63.00	83	3	62.70	7,206	62.50	+0.20(+0.32%)
2026/07/21	8,741	365	66.80	195	3	66.30	8,936	66.50	-0.20(-0.30%)
2026/07/20	3,454	32	61.30	2	1	61.30	3,456	61.30	+0.00(+0.00%)
2026/07/17	5,666	153	55.90	171	2	55.90	5,837	55.80	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。