依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,289	35	71.00	3	1	71.00	2,292	71.00	+0.00(+0.00%)
2025/06/25	1,324	53	71.60	308	3	70.30	1,632	70.70	-0.40(-0.57%)
2025/06/24	864	20	72.00	1	1	71.20	865	71.50	-0.30(-0.42%)
2025/06/23	3,437	52	70.80	0	0		3,437	69.30	()
2025/06/20	3,074	51	71.80	0	0		3,074	71.60	()
2025/06/19	3,541	112	74.50	247	2	74.20	3,788	73.90	+0.30(+0.41%)
2025/06/18	3,973	65	77.80	70	2	77.40	4,043	77.30	+0.10(+0.13%)
2025/06/17	5,623	67	74.90	312	3	75.00	5,935	74.90	+0.10(+0.13%)
2025/06/16	2,901	41	71.00	50	2	71.00	2,951	70.80	+0.20(+0.28%)
2025/06/13	7,086	103	71.10	1	1	72.30	7,087	70.60	+1.70(+2.41%)
2025/06/12	3,886	64	74.20	0	0		3,886	74.20	()
2025/06/11	4,376	91	75.60	0	0		4,376	75.60	()
2025/06/10	3,826	53	76.90	3	1	76.90	3,829	77.00	-0.10(-0.13%)
2025/06/09	3,372	42	75.80	60	1	75.80	3,432	76.00	-0.20(-0.26%)
2025/06/06	2,600	64	75.00	0	0		2,600	74.80	()
2025/06/05	6,947	79	76.50	0	0		6,947	75.80	()
2025/06/04	6,353	105	76.50	491	8	76.20	6,844	76.20	+0.00(+0.00%)
2025/06/03	3,821	61	78.90	85	2	77.80	3,906	77.10	+0.70(+0.91%)
2025/06/02	6,332	104	78.80	312	3	78.40	6,644	78.20	+0.20(+0.26%)
2025/05/29	2,609	29	83.80	200	5	82.50	2,809	83.00	-0.50(-0.60%)
2025/05/28	2,978	58	83.50	0	0		2,978	83.50	()
2025/05/27	4,548	67	87.00	20	2	87.50	4,568	85.20	+2.30(+2.70%)
2025/05/26	2,615	55	89.80	19	2	87.70	2,634	87.50	+0.20(+0.23%)
2025/05/23	3,346	53	88.80	15	2	89.30	3,361	89.00	+0.30(+0.34%)
2025/05/22	3,217	80	91.30	0	0		3,217	91.50	()
2025/05/21	1,613	34	90.00	5	1	89.80	1,618	90.00	-0.20(-0.22%)
2025/05/20	1,844	32	87.70	0	0		1,844	88.00	()
2025/05/19	7,129	68	90.00	100	2	87.70	7,229	88.20	-0.50(-0.57%)
2025/05/16	4,701	75	91.30	111	3	90.60	4,812	90.40	+0.20(+0.22%)
2025/05/15	8,944	222	92.00	955	4	91.00	9,899	91.50	-0.50(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。