依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	231,426	3,961	122.00	5,393	37	122.00	236,819	122.00	+0.00(+0.00%)
2026/04/01	118,538	1,668	111.50	2,123	43	111.00	120,661	111.00	+0.00(+0.00%)
2026/03/31	102,590	1,468	107.00	3,903	51	106.50	106,493	106.50	+0.00(+0.00%)
2026/03/30	54,086	929	112.00	824	22	112.00	54,910	111.50	+0.50(+0.45%)
2026/03/27	83,916	1,181	114.00	896	27	114.00	84,812	112.50	+1.50(+1.33%)
2026/03/26	77,550	1,811	112.00	3,344	52	111.00	80,894	111.00	+0.00(+0.00%)
2026/03/25	80,625	1,845	113.00	1,425	61	113.50	82,050	112.50	+1.00(+0.89%)
2026/03/24	93,281	1,658	111.00	1,155	34	110.50	94,436	110.00	+0.50(+0.45%)
2026/03/23	130,566	2,252	111.00	2,760	56	110.00	133,326	109.50	+0.50(+0.46%)
2026/03/20	115,501	1,755	118.00	1,512	27	118.00	117,013	117.50	+0.50(+0.43%)
2026/03/19	180,553	2,434	119.00	2,113	47	119.00	182,666	117.50	+1.50(+1.28%)
2026/03/18	123,770	2,513	120.00	552	28	120.00	124,322	119.50	+0.50(+0.42%)
2026/03/17	268,190	3,798	118.50	4,058	74	118.00	272,248	117.50	+0.50(+0.43%)
2026/03/16	253,447	3,411	123.00	3,442	80	123.00	256,889	122.50	+0.50(+0.41%)
2026/03/13	395,558	5,699	127.50	7,402	107	128.00	402,960	128.00	+0.00(+0.00%)
2026/03/12	265,744	4,176	128.00	3,794	32	128.00	269,538	128.00	+0.00(+0.00%)
2026/03/11	83,422	853	116.50	1,521	12	116.50	84,943	116.50	+0.00(+0.00%)
2026/03/10	154,263	4,046	106.00	617	18	106.00	154,880	106.00	+0.00(+0.00%)
2026/03/09	151,418	2,056	98.00	1,891	35	98.00	153,309	96.70	+1.30(+1.34%)
2026/03/06	109,704	2,122	104.50	1,455	30	104.50	111,159	103.00	+1.50(+1.46%)
2026/03/05	184,544	6,749	100.00	3,337	44	100.00	187,881	99.90	+0.10(+0.10%)
2026/03/04	176,126	2,354	101.50	3,696	125	101.50	179,822	101.50	+0.00(+0.00%)
2026/03/03	295,714	3,606	113.50	5,458	90	112.50	301,172	112.50	+0.00(+0.00%)
2026/03/02	195,908	6,341	106.50	4,599	41	106.50	200,507	106.50	+0.00(+0.00%)
2026/02/26	242,208	3,878	97.00	4,596	39	97.00	246,804	97.00	+0.00(+0.00%)
2026/02/25	45,007	1,323	88.20	302	9	88.00	45,309	88.20	-0.20(-0.23%)
2026/02/24	56,244	1,358	88.50	1,168	20	88.00	57,412	88.00	+0.00(+0.00%)
2026/02/23	60,573	685	86.70	693	14	86.50	61,266	86.50	+0.00(+0.00%)
2026/02/11	73,650	1,102	81.00	2,601	35	81.00	76,251	80.90	+0.10(+0.12%)
2026/02/10	45,493	877	83.00	2,527	33	82.90	48,020	82.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。