依依零股資訊:8039 台虹 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 8,711 | 173 | 43.95 | 541 | 22 | 43.95 | 9,252 | 43.70 | +0.25(+0.57%) | ||
2025/03/31 | 31,973 | 341 | 43.65 | 561 | 10 | 43.55 | 32,534 | 43.40 | +0.15(+0.35%) | ||
2025/03/28 | 16,763 | 322 | 46.15 | 1,119 | 13 | 46.30 | 17,882 | 45.90 | +0.40(+0.87%) | ||
2025/03/27 | 5,414 | 447 | 47.95 | 636 | 14 | 47.45 | 6,050 | 47.65 | -0.20(-0.42%) | ||
2025/03/26 | 3,656 | 1,069 | 48.25 | 458 | 62 | 48.20 | 4,114 | 48.35 | -0.15(-0.31%) | ||
2025/03/25 | 7,440 | 779 | 48.10 | 658 | 39 | 48.20 | 8,098 | 48.20 | +0.00(+0.00%) | ||
2025/03/24 | 5,156 | 933 | 48.55 | 313 | 64 | 48.70 | 5,469 | 48.70 | +0.00(+0.00%) | ||
2025/03/21 | 5,764 | 548 | 49.00 | 825 | 22 | 48.90 | 6,589 | 49.15 | -0.25(-0.51%) | ||
2025/03/20 | 10,639 | 423 | 49.15 | 189 | 35 | 49.00 | 10,828 | 49.10 | -0.10(-0.20%) | ||
2025/03/19 | 4,900 | 505 | 48.50 | 155 | 62 | 48.50 | 5,055 | 48.60 | -0.10(-0.21%) | ||
2025/03/18 | 8,365 | 890 | 48.30 | 765 | 67 | 47.85 | 9,130 | 48.10 | -0.25(-0.52%) | ||
2025/03/17 | 4,914 | 268 | 48.30 | 148 | 41 | 48.35 | 5,062 | 48.30 | +0.05(+0.10%) | ||
2025/03/14 | 4,535 | 210 | 48.10 | 50 | 13 | 47.95 | 4,585 | 47.90 | +0.05(+0.10%) | ||
2025/03/13 | 6,336 | 379 | 48.15 | 71 | 8 | 48.05 | 6,407 | 47.90 | +0.15(+0.31%) | ||
2025/03/12 | 8,382 | 424 | 48.80 | 1,043 | 18 | 48.60 | 9,425 | 48.70 | -0.10(-0.21%) | ||
2025/03/11 | 6,624 | 271 | 47.70 | 508 | 13 | 47.85 | 7,132 | 47.70 | +0.15(+0.31%) | ||
2025/03/10 | 6,395 | 269 | 47.20 | 504 | 14 | 47.05 | 6,899 | 47.15 | -0.10(-0.21%) | ||
2025/03/07 | 11,447 | 252 | 47.30 | 114 | 14 | 47.10 | 11,561 | 47.00 | +0.10(+0.21%) | ||
2025/03/06 | 15,170 | 555 | 48.00 | 111 | 15 | 48.00 | 15,281 | 47.50 | +0.50(+1.05%) | ||
2025/03/05 | 8,850 | 248 | 48.70 | 270 | 14 | 48.50 | 9,120 | 48.40 | +0.10(+0.21%) | ||
2025/03/04 | 7,519 | 353 | 48.80 | 20 | 8 | 48.50 | 7,539 | 48.45 | +0.05(+0.10%) | ||
2025/03/03 | 15,958 | 347 | 48.35 | 1,199 | 30 | 49.25 | 17,157 | 48.50 | +0.75(+1.55%) | ||
2025/02/27 | 16,838 | 751 | 48.95 | 958 | 21 | 49.45 | 17,796 | 49.05 | +0.40(+0.82%) | ||
2025/02/26 | 15,037 | 899 | 50.50 | 1,041 | 23 | 50.30 | 16,078 | 50.30 | +0.00(+0.00%) | ||
2025/02/25 | 25,518 | 770 | 50.30 | 1,191 | 19 | 50.20 | 26,709 | 50.10 | +0.10(+0.20%) | ||
2025/02/24 | 8,044 | 321 | 49.40 | 71 | 16 | 49.40 | 8,115 | 49.30 | +0.10(+0.20%) | ||
2025/02/21 | 13,225 | 477 | 49.00 | 281 | 14 | 48.70 | 13,506 | 48.60 | +0.10(+0.21%) | ||
2025/02/20 | 6,632 | 375 | 49.05 | 846 | 23 | 48.95 | 7,478 | 48.90 | +0.05(+0.10%) | ||
2025/02/19 | 11,964 | 428 | 49.30 | 1,390 | 16 | 49.30 | 13,354 | 49.35 | -0.05(-0.10%) | ||
2025/02/18 | 7,756 | 445 | 48.85 | 531 | 12 | 48.95 | 8,287 | 48.75 | +0.20(+0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8039 台虹
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言