| 依依零股資訊：8039 台虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,669 | 674 | 50.80 | 397 | 4 | 51.20 | 12,066 | 50.80 | +0.40(+0.79%) | ||
| 2024/05/02 | 9,562 | 388 | 51.50 | 107 | 8 | 51.90 | 9,669 | 51.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,776 | 880 | 51.50 | 526 | 10 | 51.60 | 11,302 | 51.50 | +0.10(+0.19%) | ||
| 2024/04/29 | 28,188 | 927 | 52.50 | 900 | 21 | 52.50 | 29,088 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,284 | 911 | 49.80 | 298 | 4 | 49.80 | 16,582 | 49.65 | +0.15(+0.30%) | ||
| 2024/04/25 | 28,251 | 738 | 50.70 | 1,794 | 22 | 51.00 | 30,045 | 50.50 | +0.50(+0.99%) | ||
| 2024/04/24 | 3,947 | 96 | 48.10 | 261 | 6 | 47.95 | 4,208 | 47.90 | +0.05(+0.10%) | ||
| 2024/04/23 | 1,745 | 43 | 47.30 | 131 | 3 | 47.35 | 1,876 | 47.30 | +0.05(+0.11%) | ||
| 2024/04/22 | 4,130 | 55 | 47.70 | 101 | 2 | 47.50 | 4,231 | 47.55 | -0.05(-0.11%) | ||
| 2024/04/19 | 4,959 | 218 | 47.40 | 301 | 6 | 47.00 | 5,260 | 47.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,551 | 196 | 48.40 | 207 | 6 | 48.75 | 3,758 | 48.25 | +0.50(+1.04%) | ||
| 2024/04/17 | 10,748 | 375 | 48.80 | 245 | 8 | 48.80 | 10,993 | 48.75 | +0.05(+0.10%) | ||
| 2024/04/16 | 7,809 | 463 | 47.00 | 558 | 6 | 47.05 | 8,367 | 47.05 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,708 | 221 | 47.90 | 121 | 4 | 47.90 | 5,829 | 47.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,518 | 82 | 48.10 | 7 | 3 | 48.05 | 4,525 | 48.00 | +0.05(+0.10%) | ||
| 2024/04/11 | 6,068 | 205 | 48.00 | 1 | 1 | 48.00 | 6,069 | 48.05 | -0.05(-0.10%) | ||
| 2024/04/10 | 6,361 | 137 | 48.00 | 245 | 11 | 48.20 | 6,606 | 48.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 12,978 | 387 | 47.80 | 202 | 7 | 48.00 | 13,180 | 48.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,760 | 335 | 47.60 | 540 | 7 | 47.60 | 8,300 | 47.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,565 | 111 | 46.75 | 709 | 12 | 46.80 | 4,274 | 46.80 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,363 | 96 | 46.50 | 655 | 7 | 46.60 | 6,018 | 46.60 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,493 | 192 | 46.20 | 230 | 5 | 46.20 | 2,723 | 46.30 | -0.10(-0.22%) | ||
| 2024/03/29 | 2,552 | 156 | 46.15 | 20 | 6 | 46.10 | 2,572 | 46.15 | -0.05(-0.11%) | ||
| 2024/03/28 | 4,503 | 123 | 46.50 | 0 | 0 | 4,503 | 46.60 | () | |||
| 2024/03/27 | 6,110 | 285 | 46.40 | 301 | 11 | 46.30 | 6,411 | 46.15 | +0.15(+0.33%) | ||
| 2024/03/26 | 4,226 | 128 | 45.65 | 70 | 8 | 45.50 | 4,296 | 45.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,738 | 134 | 45.85 | 285 | 16 | 45.90 | 4,023 | 46.05 | -0.15(-0.33%) | ||
| 2024/03/22 | 1,604 | 219 | 45.95 | 207 | 10 | 45.95 | 1,811 | 46.05 | -0.10(-0.22%) | ||
| 2024/03/21 | 3,061 | 316 | 46.00 | 326 | 29 | 45.85 | 3,387 | 45.80 | +0.05(+0.11%) | ||
| 2024/03/20 | 2,497 | 321 | 45.95 | 801 | 25 | 45.75 | 3,298 | 45.95 | -0.20(-0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8039 台虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言