依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,719	105	46.20	1,687	21	45.90	9,406	45.90	+0.00(+0.00%)
2024/12/17	6,344	97	46.00	207	8	46.30	6,551	45.85	+0.45(+0.98%)
2024/12/16	6,535	135	45.80	183	14	46.40	6,718	45.65	+0.75(+1.64%)
2024/12/13	9,660	171	46.30	570	19	46.30	10,230	46.10	+0.20(+0.43%)
2024/12/12	14,055	145	46.90	101	5	47.15	14,156	46.85	+0.30(+0.64%)
2024/12/11	8,662	147	47.55	871	19	47.40	9,533	47.40	+0.00(+0.00%)
2024/12/10	5,938	123	47.60	990	11	47.75	6,928	47.75	+0.00(+0.00%)
2024/12/09	11,729	175	47.60	542	13	47.55	12,271	47.20	+0.35(+0.74%)
2024/12/06	7,731	117	48.20	105	8	48.85	7,836	48.00	+0.85(+1.77%)
2024/12/05	17,201	210	48.60	2,176	20	48.45	19,377	48.25	+0.20(+0.41%)
2024/12/04	3,671	72	49.50	338	15	49.35	4,009	49.20	+0.15(+0.30%)
2024/12/03	4,260	63	49.10	1,136	17	49.30	5,396	49.30	+0.00(+0.00%)
2024/12/02	3,963	74	49.00	336	8	48.90	4,299	48.60	+0.30(+0.62%)
2024/11/29	3,855	50	48.70	248	15	48.80	4,103	48.80	+0.00(+0.00%)
2024/11/28	7,028	98	48.25	1,123	23	48.00	8,151	47.95	+0.05(+0.10%)
2024/11/27	8,326	123	48.55	198	12	48.50	8,524	48.20	+0.30(+0.62%)
2024/11/26	5,505	97	50.00	575	7	50.00	6,080	49.80	+0.20(+0.40%)
2024/11/25	5,560	88	49.90	210	7	50.00	5,770	49.65	+0.35(+0.70%)
2024/11/22	5,625	99	49.00	1,097	18	49.05	6,722	48.85	+0.20(+0.41%)
2024/11/21	6,555	101	48.95	1,403	8	48.80	7,958	48.65	+0.15(+0.31%)
2024/11/20	15,632	174	48.35	457	11	48.35	16,089	47.65	+0.70(+1.47%)
2024/11/19	6,212	78	48.50	961	8	48.35	7,173	48.45	-0.10(-0.21%)
2024/11/18	8,323	153	48.20	502	4	48.30	8,825	48.10	+0.20(+0.42%)
2024/11/15	6,793	99	49.20	680	8	49.00	7,473	49.00	+0.00(+0.00%)
2024/11/14	12,334	345	48.40	1,983	15	48.40	14,317	48.10	+0.30(+0.62%)
2024/11/13	10,534	147	49.45	609	6	49.60	11,143	49.15	+0.45(+0.92%)
2024/11/12	20,333	281	48.90	598	7	49.30	20,931	48.80	+0.50(+1.02%)
2024/11/11	13,512	235	50.10	151	6	50.00	13,663	49.95	+0.05(+0.10%)
2024/11/08	32,893	759	50.60	506	11	51.20	33,399	50.30	+0.90(+1.79%)
2024/11/07	9,265	183	52.60	784	13	52.00	10,049	52.30	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。