依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	293,296	2,765	303.00	1,768	28	303.00	295,064	303.00	+0.00(+0.00%)
2026/10/13	548,552	12,272	278.00	5,838	121	278.00	554,390	275.50	+2.50(+0.91%)
2026/10/12	303,701	15,110	297.50	4,461	117	297.50	308,162	296.00	+1.50(+0.51%)
2026/10/08	745,606	11,918	308.00	7,828	162	308.00	753,434	305.50	+2.50(+0.82%)
2026/10/07	365,784	8,304	304.50	12,091	194	304.50	377,875	304.50	+0.00(+0.00%)
2026/10/06	486,893	8,252	294.00	2,180	66	296.00	489,073	295.50	+0.50(+0.17%)
2026/10/05	809,996	12,161	304.50	7,412	130	304.50	817,408	303.50	+1.00(+0.33%)
2026/10/02	343,535	5,588	297.00	9,817	157	300.00	353,352	296.00	+4.00(+1.35%)
2026/10/01	509,260	21,279	290.50	1,475	35	291.50	510,735	288.50	+3.00(+1.04%)
2026/09/30	664,460	10,885	300.50	5,218	46	300.50	669,678	300.50	+0.00(+0.00%)
2026/09/29	241,069	4,573	274.50	2,830	68	274.50	243,899	273.50	+1.00(+0.37%)
2026/09/24	79,252	1,697	260.00	1,488	28	260.00	80,740	258.50	+1.50(+0.58%)
2026/09/23	198,711	4,997	256.00	1,778	37	256.50	200,489	256.00	+0.50(+0.20%)
2026/09/22	190,965	5,370	263.00	3,955	96	262.50	194,920	262.50	+0.00(+0.00%)
2026/09/21	135,405	5,531	267.00	1,733	43	267.00	137,138	265.00	+2.00(+0.75%)
2026/09/18	154,452	3,176	270.50	3,080	59	270.50	157,532	269.50	+1.00(+0.37%)
2026/09/17	412,336	12,646	258.50	4,107	76	258.50	416,443	257.00	+1.50(+0.58%)
2026/09/16	129,066	3,031	275.00	737	24	276.50	129,803	275.50	+1.00(+0.36%)
2026/09/15	123,828	7,793	272.00	3,601	88	270.00	127,429	270.00	+0.00(+0.00%)
2026/09/14	164,441	6,001	275.00	1,150	26	275.50	165,591	274.00	+1.50(+0.55%)
2026/09/11	222,830	6,364	276.00	3,097	64	275.50	225,927	272.00	+3.50(+1.29%)
2026/09/10	483,759	11,231	276.00	4,304	579	276.00	488,063	275.00	+1.00(+0.36%)
2026/09/09	496,703	9,760	291.50	1,983	64	291.50	498,686	289.50	+2.00(+0.69%)
2026/09/08	850,305	20,063	296.00	18,942	447	294.50	869,247	294.50	+0.00(+0.00%)
2026/09/07	373,423	8,669	327.00	3,517	33	327.00	376,940	327.00	+0.00(+0.00%)
2026/09/04	301,255	7,858	299.00	1,139	32	302.50	302,394	297.50	+5.00(+1.68%)
2026/09/03	457,704	10,462	295.00	6,259	380	294.50	463,963	293.00	+1.50(+0.51%)
2026/09/02	268,962	8,777	315.00	2,101	58	315.50	271,063	313.50	+2.00(+0.64%)
2026/09/01	429,799	12,627	322.00	4,308	79	322.00	434,107	319.00	+3.00(+0.94%)
2026/08/31	620,683	12,903	330.00	2,220	60	332.00	622,903	327.00	+5.00(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。