依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,291	76	46.55	333	6	46.30	5,624	46.20	+0.10(+0.22%)
2025/06/24	4,619	68	46.90	1,500	9	46.80	6,119	46.75	+0.05(+0.11%)
2025/06/23	803	48	45.45	135	5	45.35	938	45.35	+0.00(+0.00%)
2025/06/20	2,637	53	46.15	127	4	45.80	2,764	45.90	-0.10(-0.22%)
2025/06/19	6,109	185	46.55	63	4	46.10	6,172	46.20	-0.10(-0.22%)
2025/06/18	6,508	116	46.60	616	7	46.80	7,124	46.85	-0.05(-0.11%)
2025/06/17	3,990	70	45.85	117	6	45.85	4,107	45.85	+0.00(+0.00%)
2025/06/16	3,507	199	45.55	848	5	45.95	4,355	45.50	+0.45(+0.99%)
2025/06/13	3,446	51	45.30	306	9	45.45	3,752	45.60	-0.15(-0.33%)
2025/06/12	2,588	74	45.30	1,114	12	45.20	3,702	45.30	-0.10(-0.22%)
2025/06/11	4,594	93	45.25	567	9	45.15	5,161	45.25	-0.10(-0.22%)
2025/06/10	3,494	123	45.45	647	9	45.40	4,141	45.40	+0.00(+0.00%)
2025/06/09	6,407	113	45.35	694	3	45.50	7,101	45.45	+0.05(+0.11%)
2025/06/06	19,024	447	45.80	607	12	45.90	19,631	45.85	+0.05(+0.11%)
2025/06/05	4,210	135	47.40	204	7	47.40	4,414	47.60	-0.20(-0.42%)
2025/06/04	6,239	105	47.20	155	7	47.05	6,394	47.05	+0.00(+0.00%)
2025/06/03	5,133	69	46.65	922	11	46.65	6,055	46.90	-0.25(-0.53%)
2025/06/02	2,952	122	46.15	42	5	46.15	2,994	46.05	+0.10(+0.22%)
2025/05/29	6,218	94	46.70	643	6	46.85	6,861	46.85	+0.00(+0.00%)
2025/05/28	6,622	381	46.05	38	4	46.50	6,660	46.50	+0.00(+0.00%)
2025/05/27	8,073	211	47.35	584	6	47.15	8,657	47.15	+0.00(+0.00%)
2025/05/26	3,939	87	47.10	509	4	47.10	4,448	47.10	+0.00(+0.00%)
2025/05/23	9,131	299	47.30	254	4	47.20	9,385	47.25	-0.05(-0.11%)
2025/05/22	12,150	421	47.55	182	4	47.40	12,332	47.55	-0.15(-0.32%)
2025/05/21	5,629	152	47.05	234	8	46.80	5,863	47.10	-0.30(-0.64%)
2025/05/20	22,207	925	46.50	130	5	46.65	22,337	46.50	+0.15(+0.32%)
2025/05/19	9,313	386	48.20	311	5	48.30	9,624	48.20	+0.10(+0.21%)
2025/05/16	14,565	239	48.15	306	8	48.50	14,871	48.50	+0.00(+0.00%)
2025/05/15	11,158	297	47.00	2,000	18	47.15	13,158	47.00	+0.15(+0.32%)
2025/05/14	16,754	385	46.10	636	8	46.30	17,390	46.20	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。