依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	96,401	1,262	352.50	1,765	25	352.50	98,166	352.50	+0.00(+0.00%)
2026/08/26	193,862	3,865	320.50	4,795	36	320.50	198,657	320.50	+0.00(+0.00%)
2026/08/25	407,679	19,972	291.50	2,468	44	291.50	410,147	291.50	+0.00(+0.00%)
2026/08/24	630,596	19,821	267.50	6,420	99	267.50	637,016	265.00	+2.50(+0.94%)
2026/08/21	316,356	6,572	282.00	3,092	74	282.50	319,448	282.00	+0.50(+0.18%)
2026/08/20	398,096	9,764	281.00	2,776	73	283.50	400,872	283.00	+0.50(+0.18%)
2026/08/19	235,127	6,971	270.50	4,552	310	271.00	239,679	271.50	-0.50(-0.18%)
2026/08/18	312,419	14,901	275.00	5,264	571	276.50	317,683	277.50	-1.00(-0.36%)
2026/08/17	306,218	6,235	262.50	2,821	73	262.50	309,039	259.00	+3.50(+1.35%)
2026/08/14	335,305	11,301	274.00	6,639	111	272.00	341,944	272.50	-0.50(-0.18%)
2026/08/13	285,144	4,274	249.50	1,815	28	249.50	286,959	249.50	+0.00(+0.00%)
2026/08/12	195,225	8,691	228.50	2,071	36	228.50	197,296	227.00	+1.50(+0.66%)
2026/08/11	167,053	27,683	217.50	2,536	46	217.50	169,589	216.00	+1.50(+0.69%)
2026/08/10	454,309	14,573	227.00	1,723	39	228.00	456,032	226.00	+2.00(+0.88%)
2026/08/07	121,591	1,211	237.50	4,023	33	237.50	125,614	237.50	+0.00(+0.00%)
2026/08/06	159,598	5,892	216.50	1,709	34	216.50	161,307	216.00	+0.50(+0.23%)
2026/08/05	75,391	1,021	220.00	5,997	86	220.00	81,388	220.00	+0.00(+0.00%)
2026/08/04	141,891	3,219	201.00	2,126	40	201.00	144,017	200.00	+1.00(+0.50%)
2026/08/03	86,156	2,067	190.50	1,284	25	190.50	87,440	190.50	+0.00(+0.00%)
2026/07/31	148,534	15,791	173.50	1,949	19	173.50	150,483	173.50	+0.00(+0.00%)
2026/07/30	242,095	10,199	158.00	1,332	37	158.00	243,427	158.00	+0.00(+0.00%)
2026/07/29	61,018	1,191	175.50	1,343	45	175.50	62,361	175.50	+0.00(+0.00%)
2026/07/28	70,818	1,427	194.50	2,828	40	194.50	73,646	194.50	+0.00(+0.00%)
2026/07/27	217,483	3,751	217.50	4,465	51	217.50	221,948	216.00	+1.50(+0.69%)
2026/07/24	275,214	4,907	242.00	3,145	66	241.00	278,359	240.00	+1.00(+0.42%)
2026/07/23	200,750	2,896	256.00	4,373	44	256.00	205,123	256.00	+0.00(+0.00%)
2026/07/22	148,482	2,117	233.00	2,530	36	233.00	151,012	233.00	+0.00(+0.00%)
2026/07/21	91,449	1,131	212.00	2,221	14	212.00	93,670	212.00	+0.00(+0.00%)
2026/07/20	191,155	3,630	193.50	1,889	60	193.50	193,044	193.00	+0.50(+0.26%)
2026/07/17	196,039	7,458	193.00	3,310	52	192.50	199,349	192.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。