依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,028	2,577	139.00	1,465	19	139.00	104,493	139.00	+0.00(+0.00%)
2026/05/20	141,754	2,082	127.00	2,048	40	127.00	143,802	126.50	+0.50(+0.40%)
2026/05/19	217,771	3,096	134.00	1,932	30	134.00	219,703	133.50	+0.50(+0.37%)
2026/05/18	122,063	3,863	141.50	1,192	19	141.00	123,255	140.50	+0.50(+0.36%)
2026/05/15	416,737	8,890	147.50	2,523	43	145.00	419,260	144.00	+1.00(+0.69%)
2026/05/14	413,905	6,891	150.00	5,116	77	150.50	419,021	149.50	+1.00(+0.67%)
2026/05/13	113,060	8,447	139.00	1,131	20	139.00	114,191	138.00	+1.00(+0.72%)
2026/05/12	213,002	2,524	140.00	1,693	27	140.00	214,695	138.50	+1.50(+1.08%)
2026/05/11	144,408	2,032	137.00	1,126	28	137.00	145,534	135.50	+1.50(+1.11%)
2026/05/08	119,592	1,902	133.50	2,359	45	133.00	121,951	132.50	+0.50(+0.38%)
2026/05/07	95,979	1,430	137.00	1,748	31	137.00	97,727	136.50	+0.50(+0.37%)
2026/05/06	151,175	1,858	137.00	2,546	36	136.50	153,721	135.50	+1.00(+0.74%)
2026/05/05	73,451	1,114	139.00	2,587	51	139.00	76,038	139.00	+0.00(+0.00%)
2026/05/04	205,805	2,790	135.00	2,733	52	135.00	208,538	134.00	+1.00(+0.75%)
2026/04/30	140,428	2,540	137.00	1,243	31	137.50	141,671	136.50	+1.00(+0.73%)
2026/04/29	81,834	1,128	139.50	1,085	31	140.00	82,919	139.50	+0.50(+0.36%)
2026/04/28	75,298	1,512	140.00	551	18	138.50	75,849	138.00	+0.50(+0.36%)
2026/04/27	123,337	2,105	137.00	786	26	137.50	124,123	137.00	+0.50(+0.36%)
2026/04/24	268,125	4,178	139.00	2,307	38	139.00	270,432	138.00	+1.00(+0.72%)
2026/04/23	516,592	7,379	146.00	4,523	121	145.00	521,115	145.00	+0.00(+0.00%)
2026/04/22	100,661	1,091	161.00	2,529	18	161.00	103,190	161.00	+0.00(+0.00%)
2026/04/21	160,051	1,956	146.50	2,825	46	146.50	162,876	146.50	+0.00(+0.00%)
2026/04/20	265,216	3,081	144.00	4,736	71	143.50	269,952	143.00	+0.50(+0.35%)
2026/04/17	286,209	3,687	146.00	2,812	56	146.00	289,021	143.50	+2.50(+1.74%)
2026/04/16	145,037	1,837	139.50	3,053	47	139.00	148,090	138.50	+0.50(+0.36%)
2026/04/15	182,882	2,427	135.00	3,625	52	135.00	186,507	134.00	+1.00(+0.75%)
2026/04/14	176,174	4,087	138.50	1,234	46	138.00	177,408	137.00	+1.00(+0.73%)
2026/04/13	160,534	4,335	135.00	4,743	79	134.00	165,277	134.00	+0.00(+0.00%)
2026/04/10	226,601	3,744	138.50	1,760	47	137.50	228,361	137.00	+0.50(+0.36%)
2026/04/09	291,408	4,799	136.00	2,804	29	136.00	294,212	136.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。