依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,299	1,713	49.50	1,950	20	49.50	36,249	49.50	+0.00(+0.00%)
2025/08/20	101,200	3,101	49.50	845	18	49.50	102,045	49.15	+0.35(+0.71%)
2025/08/19	102,206	1,890	54.60	4,057	51	54.40	106,263	54.40	+0.00(+0.00%)
2025/08/18	64,706	2,470	51.40	2,735	35	51.30	67,441	51.30	+0.00(+0.00%)
2025/08/15	23,921	392	48.85	1,639	13	48.80	25,560	48.95	-0.15(-0.31%)
2025/08/14	19,625	948	48.15	625	9	48.15	20,250	48.20	-0.05(-0.10%)
2025/08/13	24,300	553	47.90	601	9	47.90	24,901	47.90	+0.00(+0.00%)
2025/08/12	13,767	344	47.15	238	11	47.00	14,005	47.00	+0.00(+0.00%)
2025/08/11	18,289	339	47.30	983	6	47.25	19,272	47.25	+0.00(+0.00%)
2025/08/08	5,983	252	45.50	459	6	45.30	6,442	45.30	+0.00(+0.00%)
2025/08/07	4,183	99	45.40	243	10	45.20	4,426	45.20	+0.00(+0.00%)
2025/08/06	10,167	211	45.50	963	11	45.35	11,130	45.35	+0.00(+0.00%)
2025/08/05	5,435	103	46.30	1,105	17	45.95	6,540	45.95	+0.00(+0.00%)
2025/08/04	7,348	413	46.20	994	12	46.00	8,342	46.10	-0.10(-0.22%)
2025/08/01	13,082	271	46.90	497	4	46.90	13,579	46.95	-0.05(-0.11%)
2025/07/31	24,147	681	45.60	942	17	45.35	25,089	45.35	+0.00(+0.00%)
2025/07/30	7,932	442	46.75	777	9	46.70	8,709	46.70	+0.00(+0.00%)
2025/07/29	15,349	277	46.95	499	10	46.80	15,848	46.75	+0.05(+0.11%)
2025/07/28	13,451	439	47.20	1,146	12	47.50	14,597	47.40	+0.10(+0.21%)
2025/07/25	11,365	342	47.70	1,423	14	47.65	12,788	47.65	+0.00(+0.00%)
2025/07/24	9,524	135	47.55	628	10	47.55	10,152	47.65	-0.10(-0.21%)
2025/07/23	11,150	308	47.65	787	6	47.80	11,937	47.40	+0.40(+0.84%)
2025/07/22	31,626	630	47.40	398	8	47.60	32,024	47.40	+0.20(+0.42%)
2025/07/21	33,966	874	49.10	1,199	17	49.25	35,165	49.25	+0.00(+0.00%)
2025/07/18	30,798	691	48.85	1,320	12	48.85	32,118	48.60	+0.25(+0.51%)
2025/07/17	33,306	787	48.60	1,722	23	48.45	35,028	48.45	+0.00(+0.00%)
2025/07/16	27,643	806	49.45	407	15	49.35	28,050	49.25	+0.10(+0.20%)
2025/07/15	52,200	1,442	49.85	2,524	24	49.60	54,724	49.60	+0.00(+0.00%)
2025/07/14	25,629	480	48.00	1,390	12	48.00	27,019	48.10	-0.10(-0.21%)
2025/07/11	2,498	57	46.00	100	4	46.10	2,598	46.00	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。