依依零股資訊：8039 台虹

依依零股資訊：8039 台虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	52,456	1,285	140.00	570	13	140.00	53,026	140.00	+0.00(+0.00%)
2026/07/07	102,793	4,503	141.50	1,275	28	141.00	104,068	141.00	+0.00(+0.00%)
2026/07/06	140,627	2,383	151.50	815	13	151.50	141,442	149.50	+2.00(+1.34%)
2026/07/03	96,694	1,180	150.50	2,209	39	151.00	98,903	151.00	+0.00(+0.00%)
2026/07/02	46,195	1,550	149.00	1,655	24	148.50	47,850	148.00	+0.50(+0.34%)
2026/07/01	102,563	1,544	145.50	1,404	29	145.50	103,967	145.50	+0.00(+0.00%)
2026/06/30	97,957	1,394	149.00	1,570	20	149.00	99,527	149.00	+0.00(+0.00%)
2026/06/29	55,275	768	138.50	1,093	23	137.50	56,368	137.50	+0.00(+0.00%)
2026/06/26	82,788	1,178	139.00	1,747	35	139.00	84,535	137.50	+1.50(+1.09%)
2026/06/25	72,264	995	144.50	2,777	29	144.50	75,041	143.50	+1.00(+0.70%)
2026/06/24	71,508	1,071	149.00	1,376	25	148.00	72,884	148.00	+0.00(+0.00%)
2026/06/23	171,535	2,065	146.50	865	18	148.00	172,400	145.50	+2.50(+1.72%)
2026/06/22	160,555	2,273	153.00	3,234	52	153.00	163,789	153.00	+0.00(+0.00%)
2026/06/18	81,046	1,023	146.50	2,669	38	144.00	83,715	145.50	-1.50(-1.03%)
2026/06/17	93,850	1,164	146.00	788	17	146.00	94,638	146.00	+0.00(+0.00%)
2026/06/16	76,298	2,364	142.50	666	17	143.50	76,964	141.50	+2.00(+1.41%)
2026/06/15	109,663	2,506	148.50	1,503	24	148.50	111,166	147.50	+1.00(+0.68%)
2026/06/12	303,060	6,149	149.50	1,445	19	149.50	304,505	149.50	+0.00(+0.00%)
2026/06/11	81,106	1,160	136.50	1,199	20	137.00	82,305	136.00	+1.00(+0.74%)
2026/06/10	82,861	1,299	129.00	3,643	58	129.00	86,504	129.00	+0.00(+0.00%)
2026/06/09	84,302	1,284	133.50	392	19	133.50	84,694	133.50	+0.00(+0.00%)
2026/06/08	157,686	2,451	131.50	1,934	41	130.50	159,620	130.50	+0.00(+0.00%)
2026/06/05	118,644	1,700	141.00	1,802	28	140.50	120,446	140.50	+0.00(+0.00%)
2026/06/04	227,080	3,204	143.00	4,784	58	140.50	231,864	140.50	+0.00(+0.00%)
2026/06/03	143,965	1,924	150.00	2,169	36	150.00	146,134	150.50	-0.50(-0.33%)
2026/06/02	246,089	3,209	148.50	1,661	34	148.50	247,750	147.00	+1.50(+1.02%)
2026/06/01	348,087	4,336	154.50	2,224	28	155.00	350,311	153.00	+2.00(+1.31%)
2026/05/29	359,070	6,465	165.00	950	30	164.50	360,020	162.00	+2.50(+1.54%)
2026/05/28	232,207	7,662	153.50	3,637	59	153.50	235,844	153.50	+0.00(+0.00%)
2026/05/27	249,637	7,326	160.50	2,247	39	161.00	251,884	160.00	+1.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。