依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,274	177	31.65	625	7	32.70	2,899	31.90	+0.80(+2.51%)
2026/08/27	3,533	130	31.80	20	1	32.00	3,553	32.00	+0.00(+0.00%)
2026/08/26	3,351	73	31.25	100	2	31.35	3,451	31.40	-0.05(-0.16%)
2026/08/25	1,868	48	30.60	181	5	30.80	2,049	30.70	+0.10(+0.33%)
2026/08/24	1,895	46	30.40	557	7	30.30	2,452	30.65	-0.35(-1.14%)
2026/08/21	1,231	29	30.60	1	1	31.00	1,232	30.80	+0.20(+0.65%)
2026/08/20	1,702	41	30.40	162	2	31.00	1,864	30.60	+0.40(+1.31%)
2026/08/19	2,029	54	30.75	136	4	30.70	2,165	30.70	+0.00(+0.00%)
2026/08/18	1,133	62	30.95	1	1	30.95	1,134	30.90	+0.05(+0.16%)
2026/08/17	1,176	54	31.05	0	0		1,176	31.25	()
2026/08/14	5,488	80	31.00	150	4	31.20	5,638	31.10	+0.10(+0.32%)
2026/08/13	1,868	48	32.00	9	2	32.10	1,877	32.00	+0.10(+0.31%)
2026/08/12	3,871	57	32.10	85	2	32.00	3,956	32.20	-0.20(-0.62%)
2026/08/11	1,218	72	32.25	0	0		1,218	32.45	()
2026/08/10	1,062	32	32.25	0	0		1,062	32.85	()
2026/08/07	1,170	50	32.55	23	3	32.20	1,193	32.10	+0.10(+0.31%)
2026/08/06	2,186	46	31.85	24	4	32.35	2,210	32.25	+0.10(+0.31%)
2026/08/05	2,731	57	31.40	61	1	32.00	2,792	31.90	+0.10(+0.31%)
2026/08/04	2,815	72	31.50	17	1	31.40	2,832	31.40	+0.00(+0.00%)
2026/08/03	2,208	53	31.60	15	2	31.55	2,223	31.45	+0.10(+0.32%)
2026/07/31	5,105	117	30.10	93	2	31.65	5,198	31.55	+0.10(+0.32%)
2026/07/30	7,230	126	31.95	62	2	30.40	7,292	30.30	+0.10(+0.33%)
2026/07/29	7,222	110	33.80	101	3	31.50	7,323	31.40	+0.10(+0.32%)
2026/07/28	4,891	95	35.95	212	4	33.80	5,103	33.75	+0.05(+0.15%)
2026/07/27	3,371	79	36.50	31	2	36.30	3,402	36.30	+0.00(+0.00%)
2026/07/24	3,203	78	36.50	109	2	36.50	3,312	36.50	+0.00(+0.00%)
2026/07/23	7,294	133	36.90	422	6	36.60	7,716	36.80	-0.20(-0.54%)
2026/07/22	3,260	37	37.60	114	3	36.95	3,374	36.80	+0.15(+0.41%)
2026/07/21	2,313	59	36.90	15	2	37.65	2,328	37.50	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。