依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,668	123	50.20	312	8	50.20	6,980	50.00	+0.20(+0.40%)
2025/08/20	17,623	244	48.90	140	6	49.65	17,763	48.70	+0.95(+1.95%)
2025/08/19	11,447	191	51.50	1,205	15	50.90	12,652	51.10	-0.20(-0.39%)
2025/08/18	17,866	287	52.50	388	13	52.30	18,254	52.00	+0.30(+0.58%)
2025/08/15	10,690	191	52.00	206	5	52.00	10,896	51.60	+0.40(+0.78%)
2025/08/14	17,746	298	50.90	626	7	51.10	18,372	50.60	+0.50(+0.99%)
2025/08/13	32,149	525	52.20	539	16	52.70	32,688	52.50	+0.20(+0.38%)
2025/08/12	15,485	201	49.05	275	12	49.15	15,760	48.95	+0.20(+0.41%)
2025/08/11	23,511	304	49.05	1,277	31	48.90	24,788	48.85	+0.05(+0.10%)
2025/08/08	44,854	969	49.00	1,788	20	49.00	46,642	49.20	-0.20(-0.41%)
2025/08/07	48,797	1,897	51.90	652	19	51.50	49,449	51.40	+0.10(+0.19%)
2025/08/06	30,076	535	47.25	1,547	20	47.25	31,623	47.25	+0.00(+0.00%)
2025/08/05	29,074	404	44.75	1,384	18	44.75	30,458	45.00	-0.25(-0.56%)
2025/08/04	30,112	1,246	44.55	1,588	11	44.55	31,700	44.55	+0.00(+0.00%)
2025/08/01	10,518	214	40.20	687	10	40.35	11,205	40.50	-0.15(-0.37%)
2025/07/31	6,855	402	38.35	127	4	38.60	6,982	38.60	+0.00(+0.00%)
2025/07/30	10,649	610	40.00	368	4	39.80	11,017	39.50	+0.30(+0.76%)
2025/07/29	16,049	453	39.60	493	10	39.90	16,542	39.90	+0.00(+0.00%)
2025/07/28	8,648	173	39.00	720	5	39.40	9,368	38.80	+0.60(+1.55%)
2025/07/25	5,191	83	37.60	234	7	37.75	5,425	37.60	+0.15(+0.40%)
2025/07/24	6,360	137	37.25	226	8	37.25	6,586	37.25	+0.00(+0.00%)
2025/07/23	4,045	138	38.10	291	4	38.20	4,336	38.20	+0.00(+0.00%)
2025/07/18	2,352	65	36.40	0	0		2,352	36.70	()
2025/07/17	5,242	98	36.70	10	1	37.40	5,252	36.90	+0.50(+1.36%)
2025/07/16	5,186	142	37.10	122	2	36.80	5,308	36.70	+0.10(+0.27%)
2025/07/15	8,959	135	36.80	291	6	37.50	9,250	37.40	+0.10(+0.27%)
2025/07/14	9,936	330	37.50	418	10	35.55	10,354	35.70	-0.15(-0.42%)
2025/07/11	5,661	132	35.55	100	4	36.40	5,761	36.20	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。