依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,141	94	41.05	500	1	41.10	4,641	41.00	+0.10(+0.24%)
2026/07/07	16,425	282	41.90	381	4	41.35	16,806	41.60	-0.25(-0.60%)
2026/07/06	17,108	272	44.15	876	3	44.15	17,984	44.15	+0.00(+0.00%)
2026/07/03	2,556	56	40.20	4	2	40.05	2,560	40.15	-0.10(-0.25%)
2026/07/02	2,866	48	39.60	501	2	39.70	3,367	39.70	+0.00(+0.00%)
2026/07/01	1,720	36	39.50	100	4	40.05	1,820	39.40	+0.65(+1.65%)
2026/06/30	999	37	39.45	493	3	39.45	1,492	39.35	+0.10(+0.25%)
2026/06/29	4,282	85	39.00	151	7	38.65	4,433	38.60	+0.05(+0.13%)
2026/06/26	10,850	168	39.25	20	1	39.20	10,870	39.00	+0.20(+0.51%)
2026/06/25	3,421	49	40.75	14	2	40.90	3,435	40.70	+0.20(+0.49%)
2026/06/24	3,107	58	40.25	30	2	40.50	3,137	40.45	+0.05(+0.12%)
2026/06/23	3,862	87	40.15	1	1	40.25	3,863	40.20	+0.05(+0.12%)
2026/06/22	3,031	72	41.05	81	1	41.10	3,112	41.10	+0.00(+0.00%)
2026/06/18	4,728	62	40.70	16	2	40.70	4,744	40.80	-0.10(-0.25%)
2026/06/17	2,891	70	40.30	323	5	40.30	3,214	40.20	+0.10(+0.25%)
2026/06/16	3,948	87	40.35	650	5	40.65	4,598	40.65	+0.00(+0.00%)
2026/06/15	3,838	90	41.25	200	5	41.55	4,038	41.40	+0.15(+0.36%)
2026/06/12	3,332	80	41.45	243	5	41.40	3,575	41.40	+0.00(+0.00%)
2026/06/11	8,486	136	41.80	2	2	41.40	8,488	41.70	-0.30(-0.72%)
2026/06/10	9,857	167	41.25	703	6	40.70	10,560	41.00	-0.30(-0.73%)
2026/06/09	2,155	41	40.30	64	3	40.30	2,219	40.30	+0.00(+0.00%)
2026/06/08	4,424	117	39.35	1	1	43.00	4,425	39.70	+3.30(+8.31%)
2026/06/05	5,164	94	41.70	102	3	41.75	5,266	41.20	+0.55(+1.33%)
2026/06/04	12,146	292	43.35	0	0		12,146	43.20	()
2026/06/03	12,637	182	42.45	657	6	42.45	13,294	42.55	-0.10(-0.24%)
2026/06/02	4,993	136	40.70	525	5	40.70	5,518	40.70	+0.00(+0.00%)
2026/06/01	4,375	74	41.60	387	6	41.50	4,762	41.55	-0.05(-0.12%)
2026/05/29	6,291	101	41.00	24	2	40.75	6,315	41.00	-0.25(-0.61%)
2026/05/28	7,600	149	40.00	2	2	40.05	7,602	39.90	+0.15(+0.38%)
2026/05/27	4,098	178	40.60	70	2	40.70	4,168	40.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。