依依零股資訊:8038 長園科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,642 | 1,003 | 25.05 | 29 | 24 | 25.05 | 1,671 | 24.40 | +0.65(+2.66%) | ||
2025/04/01 | 1,400 | 51 | 25.10 | 0 | 0 | 1,400 | 24.40 | () | |||
2025/03/31 | 3,333 | 88 | 23.65 | 4 | 4 | 23.80 | 3,337 | 23.70 | +0.10(+0.42%) | ||
2025/03/28 | 1,707 | 60 | 26.10 | 1 | 1 | 25.75 | 1,708 | 25.65 | +0.10(+0.39%) | ||
2025/03/27 | 751 | 39 | 26.50 | 2 | 2 | 26.60 | 753 | 26.50 | +0.10(+0.38%) | ||
2025/03/26 | 1,429 | 57 | 26.40 | 3 | 3 | 26.45 | 1,432 | 26.35 | +0.10(+0.38%) | ||
2025/03/25 | 377 | 51 | 26.60 | 1 | 1 | 26.40 | 378 | 26.30 | +0.10(+0.38%) | ||
2025/03/24 | 385 | 65 | 26.50 | 158 | 10 | 26.40 | 543 | 26.30 | +0.10(+0.38%) | ||
2025/03/21 | 690 | 49 | 26.50 | 200 | 4 | 26.20 | 890 | 26.35 | -0.15(-0.57%) | ||
2025/03/20 | 415 | 60 | 26.50 | 81 | 5 | 26.20 | 496 | 26.35 | -0.15(-0.57%) | ||
2025/03/19 | 161 | 58 | 26.45 | 2 | 2 | 26.25 | 163 | 26.15 | +0.10(+0.38%) | ||
2025/03/18 | 673 | 52 | 26.50 | 140 | 6 | 26.15 | 813 | 26.25 | -0.10(-0.38%) | ||
2025/03/17 | 373 | 75 | 26.65 | 10 | 7 | 26.30 | 383 | 26.30 | +0.00(+0.00%) | ||
2025/03/14 | 280 | 57 | 26.85 | 2 | 2 | 28.70 | 282 | 26.35 | +2.35(+8.92%) | ||
2025/03/13 | 510 | 57 | 26.25 | 101 | 3 | 26.30 | 611 | 26.30 | +0.00(+0.00%) | ||
2025/03/12 | 866 | 61 | 27.40 | 310 | 7 | 26.85 | 1,176 | 27.00 | -0.15(-0.56%) | ||
2025/03/11 | 1,070 | 83 | 27.00 | 4 | 4 | 26.75 | 1,074 | 26.70 | +0.05(+0.19%) | ||
2025/03/10 | 558 | 125 | 26.50 | 201 | 5 | 26.20 | 759 | 26.20 | +0.00(+0.00%) | ||
2025/03/07 | 591 | 41 | 26.50 | 4 | 4 | 27.95 | 595 | 26.35 | +1.60(+6.07%) | ||
2025/03/06 | 671 | 76 | 27.20 | 500 | 8 | 26.35 | 1,171 | 26.35 | +0.00(+0.00%) | ||
2025/03/05 | 962 | 75 | 26.85 | 4 | 4 | 28.90 | 966 | 26.60 | +2.30(+8.65%) | ||
2025/03/04 | 453 | 64 | 27.20 | 4 | 4 | 28.70 | 457 | 26.40 | +2.30(+8.71%) | ||
2025/03/03 | 2,689 | 115 | 26.75 | 5 | 4 | 26.70 | 2,694 | 26.30 | +0.40(+1.52%) | ||
2025/02/27 | 1,498 | 92 | 27.60 | 82 | 12 | 27.05 | 1,580 | 27.05 | +0.00(+0.00%) | ||
2025/02/26 | 97 | 54 | 27.90 | 7 | 7 | 27.30 | 104 | 27.30 | +0.00(+0.00%) | ||
2025/02/25 | 769 | 105 | 27.40 | 502 | 7 | 27.50 | 1,271 | 27.45 | +0.05(+0.18%) | ||
2025/02/24 | 1,060 | 176 | 28.00 | 31 | 9 | 27.80 | 1,091 | 27.85 | -0.05(-0.18%) | ||
2025/02/21 | 1,568 | 103 | 27.45 | 44 | 5 | 27.40 | 1,612 | 27.30 | +0.10(+0.37%) | ||
2025/02/20 | 614 | 93 | 27.10 | 5 | 5 | 27.40 | 619 | 27.30 | +0.10(+0.37%) | ||
2025/02/19 | 3,632 | 242 | 27.35 | 217 | 4 | 27.45 | 3,849 | 27.35 | +0.10(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8038 長園科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言