依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,368	35	30.40	121	2	29.90	1,489	29.90	+0.00(+0.00%)
2024/05/02	6,187	84	30.50	450	7	30.50	6,637	30.40	+0.10(+0.33%)
2024/04/30	10,238	76	31.10	131	2	31.10	10,369	31.10	+0.00(+0.00%)
2024/04/29	475	28	28.35	100	3	29.00	575	28.30	+0.70(+2.47%)
2024/04/26	440	29	28.60	0	0		440	28.20	()
2024/04/25	2,858	34	28.55	0	0		2,858	28.15	()
2024/04/24	506	31	28.65	0	0		506	28.60	()
2024/04/23	199	14	28.25	121	2	28.05	320	28.10	-0.05(-0.18%)
2024/04/22	2,318	115	28.55	41	3	27.80	2,359	27.80	+0.00(+0.00%)
2024/04/19	3,901	258	28.50	1	1	28.40	3,902	28.10	+0.30(+1.07%)
2024/04/18	2,056	90	29.60	2	2	29.55	2,058	29.05	+0.50(+1.72%)
2024/04/17	2,080	198	29.40	208	11	29.40	2,288	29.20	+0.20(+0.68%)
2024/04/16	3,761	159	28.40	305	7	28.50	4,066	28.35	+0.15(+0.53%)
2024/04/15	1,922	187	29.55	82	11	29.35	2,004	29.30	+0.05(+0.17%)
2024/04/12	465	87	30.25	39	6	29.80	504	29.90	-0.10(-0.33%)
2024/04/11	942	100	30.35	13	5	30.60	955	30.00	+0.60(+2.00%)
2024/04/10	1,003	113	30.65	19	19	30.40	1,022	30.50	-0.10(-0.33%)
2024/04/09	1,028	91	30.60	5	2	30.50	1,033	30.50	+0.00(+0.00%)
2024/04/08	1,189	68	30.10	8	3	30.80	1,197	30.30	+0.50(+1.65%)
2024/04/03	1,749	57	29.90	1	1	30.15	1,750	29.65	+0.50(+1.69%)
2024/04/02	1,347	80	30.05	1	1	30.25	1,348	29.95	+0.30(+1.00%)
2024/04/01	1,136	216	30.45	2	2	30.30	1,138	30.25	+0.05(+0.17%)
2024/03/29	1,122	61	30.40	283	13	29.70	1,405	30.00	-0.30(-1.00%)
2024/03/28	1,193	43	30.30	81	2	29.90	1,274	30.10	-0.20(-0.66%)
2024/03/27	632	25	29.95	42	4	29.60	674	29.90	-0.30(-1.00%)
2024/03/26	2,021	95	30.00	62	1	29.70	2,083	29.45	+0.25(+0.85%)
2024/03/25	995	68	30.20	100	2	30.20	1,095	30.15	+0.05(+0.17%)
2024/03/22	1,529	39	30.75	105	5	31.10	1,634	30.60	+0.50(+1.63%)
2024/03/21	1,596	58	30.10	100	4	30.20	1,696	30.15	+0.05(+0.17%)
2024/03/20	1,629	47	29.85	440	9	29.80	2,069	29.75	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。