依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,175	164	38.55	14	5	38.75	6,189	38.45	+0.30(+0.78%)
2026/04/01	2,975	84	39.45	3	3	40.20	2,978	39.30	+0.90(+2.29%)
2026/03/31	7,718	144	38.75	50	5	39.00	7,768	38.55	+0.45(+1.17%)
2026/03/30	3,134	124	40.30	9	9	44.15	3,143	40.05	+4.10(+10.24%)
2026/03/27	5,305	124	41.65	1,350	9	41.50	6,655	41.10	+0.40(+0.97%)
2026/03/26	5,131	383	41.70	86	11	41.55	5,217	41.50	+0.05(+0.12%)
2026/03/25	3,804	155	42.70	253	9	42.30	4,057	42.55	-0.25(-0.59%)
2026/03/24	4,037	147	42.20	130	11	42.00	4,167	42.05	-0.05(-0.12%)
2026/03/23	4,193	196	42.10	401	16	42.10	4,594	42.30	-0.20(-0.47%)
2026/03/20	8,357	370	44.35	149	8	43.30	8,506	43.20	+0.10(+0.23%)
2026/03/19	10,298	270	44.20	50	8	44.15	10,348	44.15	+0.00(+0.00%)
2026/03/18	2,176	151	43.60	166	8	43.60	2,342	43.60	+0.00(+0.00%)
2026/03/17	11,905	280	44.30	434	15	43.50	12,339	43.35	+0.15(+0.35%)
2026/03/16	8,913	188	43.35	569	12	44.30	9,482	44.30	+0.00(+0.00%)
2026/03/13	6,918	446	42.10	206	7	43.10	7,124	43.10	+0.00(+0.00%)
2026/03/12	8,287	281	42.80	68	8	42.10	8,355	41.95	+0.15(+0.36%)
2026/03/11	7,129	207	41.65	258	17	43.00	7,387	43.00	+0.00(+0.00%)
2026/03/10	6,485	284	38.65	100	9	41.35	6,585	41.35	+0.00(+0.00%)
2026/03/09	6,345	196	41.20	6	6	39.25	6,351	38.30	+0.95(+2.48%)
2026/03/06	4,312	210	41.65	109	13	41.20	4,421	41.00	+0.20(+0.49%)
2026/03/05	9,407	288	40.60	28	6	41.85	9,435	41.75	+0.10(+0.24%)
2026/03/04	9,989	436	42.80	105	6	40.60	10,094	40.55	+0.05(+0.12%)
2026/03/03	8,423	500	44.15	35	8	43.20	8,458	42.60	+0.60(+1.41%)
2026/03/02	7,849	232	45.30	278	13	44.00	8,127	43.80	+0.20(+0.46%)
2026/02/26	8,333	755	44.35	125	8	45.10	8,458	45.05	+0.05(+0.11%)
2026/02/25	5,604	313	44.40	100	3	44.35	5,704	44.00	+0.35(+0.80%)
2026/02/24	12,468	215	44.00	200	6	44.40	12,668	44.25	+0.15(+0.34%)
2026/02/23	13,736	321	43.05	600	3	44.00	14,336	43.80	+0.20(+0.46%)
2026/02/11	12,384	472	43.85	102	5	43.75	12,486	43.05	+0.70(+1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。