依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	13,253	289	39.65	978	8	39.65	14,231	39.60	+0.05(+0.13%)
2025/06/24	21,277	382	40.70	377	7	40.50	21,654	40.50	+0.00(+0.00%)
2025/06/23	16,129	266	41.35	1,155	18	41.25	17,284	41.25	+0.00(+0.00%)
2025/06/20	23,100	510	41.00	343	15	40.45	23,443	40.45	+0.00(+0.00%)
2025/06/19	22,511	388	38.20	324	11	38.35	22,835	38.30	+0.05(+0.13%)
2025/06/18	22,265	1,011	42.30	1,038	20	42.30	23,303	42.30	+0.00(+0.00%)
2025/06/17	14,454	237	39.25	999	5	39.25	15,453	39.25	+0.00(+0.00%)
2025/06/16	13,836	299	36.00	271	10	35.80	14,107	35.70	+0.10(+0.28%)
2025/06/13	9,075	158	38.60	1,149	16	38.50	10,224	38.55	-0.05(-0.13%)
2025/06/12	16,530	261	39.00	946	17	38.95	17,476	39.15	-0.20(-0.51%)
2025/06/11	33,969	7,118	39.05	1,171	19	38.85	35,140	39.05	-0.20(-0.51%)
2025/06/10	10,407	128	35.55	1,092	9	35.55	11,499	35.55	+0.00(+0.00%)
2025/06/09	10,428	240	32.40	916	11	32.60	11,344	32.35	+0.25(+0.77%)
2025/06/06	7,925	329	31.00	660	7	31.30	8,585	31.20	+0.10(+0.32%)
2025/06/05	9,921	100	31.60	899	6	31.60	10,820	31.60	+0.00(+0.00%)
2025/06/04	2,594	162	28.75	328	6	28.70	2,922	28.75	-0.05(-0.17%)
2025/06/03	1,799	36	29.95	322	8	29.60	2,121	29.50	+0.10(+0.34%)
2025/06/02	4,170	60	30.00	332	7	29.90	4,502	30.05	-0.15(-0.50%)
2025/05/29	3,237	55	30.00	105	8	30.00	3,342	30.00	+0.00(+0.00%)
2025/05/28	2,998	43	29.65	102	4	29.65	3,100	29.65	+0.00(+0.00%)
2025/05/27	3,080	70	29.60	141	3	29.60	3,221	29.70	-0.10(-0.34%)
2025/05/26	11,207	154	31.05	122	5	30.80	11,329	30.90	-0.10(-0.32%)
2025/05/23	1,754	45	29.20	120	2	28.95	1,874	28.90	+0.05(+0.17%)
2025/05/22	1,537	35	28.65	482	8	28.65	2,019	28.70	-0.05(-0.17%)
2025/05/21	1,464	34	29.05	535	6	29.20	1,999	29.20	+0.00(+0.00%)
2025/05/20	2,806	61	29.20	515	6	29.20	3,321	29.00	+0.20(+0.69%)
2025/05/19	7,692	111	29.10	751	10	29.25	8,443	29.50	-0.25(-0.85%)
2025/05/16	7,073	124	29.00	1,018	13	28.85	8,091	28.85	+0.00(+0.00%)
2025/05/15	12,879	188	29.80	1,010	16	29.60	13,889	29.90	-0.30(-1.00%)
2025/05/14	15,940	706	28.40	1,485	12	28.40	17,425	28.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。