依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,786	61	35.05	61	3	34.95	2,847	34.95	+0.00(+0.00%)
2026/10/13	2,811	219	34.95	42	3	34.80	2,853	34.85	-0.05(-0.14%)
2026/10/12	4,474	165	36.00	0	0		4,474	35.85	()
2026/10/08	10,629	288	36.05	151	4	36.05	10,780	36.20	-0.15(-0.41%)
2026/10/07	3,609	367	34.20	17	3	34.15	3,626	34.10	+0.05(+0.15%)
2026/10/06	3,043	282	34.80	126	4	34.80	3,169	34.65	+0.15(+0.43%)
2026/10/05	3,938	102	35.50	11	1	35.40	3,949	35.40	+0.00(+0.00%)
2026/10/02	4,356	103	34.65	520	8	34.85	4,876	34.80	+0.05(+0.14%)
2026/10/01	2,436	180	34.00	20	2	34.00	2,456	33.85	+0.15(+0.44%)
2026/09/30	9,827	137	34.40	670	13	34.60	10,497	34.60	+0.00(+0.00%)
2026/09/29	920	26	32.55	0	0		920	32.45	()
2026/09/24	1,355	74	32.55	190	3	32.60	1,545	32.60	+0.00(+0.00%)
2026/09/23	2,346	65	32.50	5	1	32.55	2,351	32.55	+0.00(+0.00%)
2026/09/22	4,771	166	32.20	63	3	32.30	4,834	32.25	+0.05(+0.16%)
2026/09/21	2,263	79	32.25	1	1	32.35	2,264	32.45	-0.10(-0.31%)
2026/09/18	1,986	35	32.15	105	2	32.00	2,091	31.90	+0.10(+0.31%)
2026/09/17	5,441	164	32.35	0	0		5,441	31.90	()
2026/09/16	9,178	112	33.00	32	1	32.15	9,210	32.05	+0.10(+0.31%)
2026/09/15	985	31	30.85	604	3	33.00	1,589	33.00	+0.00(+0.00%)
2026/09/14	5,907	85	29.55	67	2	30.85	5,974	30.00	+0.85(+2.83%)
2026/09/11	1,129	29	30.40	35	2	29.80	1,164	29.80	+0.00(+0.00%)
2026/09/10	884	25	31.00	0	0		884	30.35	()
2026/09/09	552	30	31.00	1	1	31.00	553	30.80	+0.20(+0.65%)
2026/09/08	3,530	60	30.95	206	5	31.00	3,736	31.00	+0.00(+0.00%)
2026/09/07	1,761	33	30.95	124	3	31.00	1,885	30.85	+0.15(+0.49%)
2026/09/04	2,280	39	30.95	0	0		2,280	31.90	()
2026/09/03	827	57	31.80	46	4	30.95	873	30.85	+0.10(+0.32%)
2026/09/02	3,225	45	32.00	16	3	31.90	3,241	31.60	+0.30(+0.95%)
2026/09/01	2,300	37	31.85	97	1	32.00	2,397	32.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。