依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,633	38	28.00	30	1	27.65	2,663	27.80	-0.15(-0.54%)
2024/12/17	2,863	121	27.00	0	0		2,863	26.85	()
2024/12/16	4,191	105	26.25	700	7	26.25	4,891	26.40	-0.15(-0.57%)
2024/12/13	2,777	64	28.00	487	2	28.00	3,264	28.00	+0.00(+0.00%)
2024/12/12	3,423	135	28.30	400	1	28.45	3,823	28.45	+0.00(+0.00%)
2024/12/11	3,663	71	29.15	500	4	29.15	4,163	29.00	+0.15(+0.52%)
2024/12/10	3,888	91	28.60	120	3	28.55	4,008	28.50	+0.05(+0.18%)
2024/12/09	5,811	146	28.85	305	7	28.90	6,116	28.80	+0.10(+0.35%)
2024/12/06	4,281	71	30.15	73	4	30.00	4,354	30.05	-0.05(-0.17%)
2024/12/05	4,549	166	30.00	120	3	30.05	4,669	29.95	+0.10(+0.33%)
2024/12/04	6,013	139	30.90	276	5	30.85	6,289	30.85	+0.00(+0.00%)
2024/12/03	10,244	385	29.85	646	8	29.85	10,890	29.80	+0.05(+0.17%)
2024/12/02	8,744	182	31.30	181	4	31.20	8,925	31.00	+0.20(+0.65%)
2024/11/29	12,249	282	32.10	540	5	32.00	12,789	31.90	+0.10(+0.31%)
2024/11/28	14,991	218	31.35	217	7	31.95	15,208	31.90	+0.05(+0.16%)
2024/11/27	25,877	491	34.30	889	8	34.30	26,766	34.30	+0.00(+0.00%)
2024/11/26	8,712	319	31.55	500	10	31.00	9,212	31.20	-0.20(-0.64%)
2024/11/25	10,479	142	32.45	320	8	32.45	10,799	32.50	-0.05(-0.15%)
2024/11/22	19,632	301	31.60	869	10	31.55	20,501	31.75	-0.20(-0.63%)
2024/11/21	16,382	194	31.50	1,286	10	31.50	17,668	31.50	+0.00(+0.00%)
2024/11/20	5,188	43	28.65	206	4	28.65	5,394	28.65	+0.00(+0.00%)
2024/11/19	678	49	26.30	1	1	26.15	679	26.05	+0.10(+0.38%)
2024/11/18	407	26	26.00	1	1	26.15	408	26.05	+0.10(+0.38%)
2024/11/15	974	103	26.95	96	4	26.25	1,070	26.25	+0.00(+0.00%)
2024/11/14	1,434	55	26.80	10	1	26.90	1,444	26.80	+0.10(+0.37%)
2024/11/13	1,118	36	26.90	3	3	27.15	1,121	27.15	+0.00(+0.00%)
2024/11/12	1,957	73	27.05	300	3	27.05	2,257	27.05	+0.00(+0.00%)
2024/11/11	1,180	40	27.00	27	2	27.00	1,207	27.00	+0.00(+0.00%)
2024/11/08	777	18	26.00	1	1	26.00	778	26.05	-0.05(-0.19%)
2024/11/07	187	10	26.00	300	2	25.50	487	25.85	-0.35(-1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。