依依零股資訊：8038 長園科

依依零股資訊：8038 長園科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,708	46	41.00	810	4	40.60	2,518	40.90	-0.30(-0.73%)
2026/05/20	4,526	91	40.20	49	3	40.30	4,575	40.30	+0.00(+0.00%)
2026/05/19	2,388	79	40.75	12	1	40.95	2,400	40.95	+0.00(+0.00%)
2026/05/18	2,772	68	40.60	311	6	40.70	3,083	40.70	+0.00(+0.00%)
2026/05/15	4,188	106	40.90	722	3	40.95	4,910	40.65	+0.30(+0.74%)
2026/05/14	4,402	64	41.70	733	9	41.30	5,135	41.70	-0.40(-0.96%)
2026/05/13	6,122	187	41.85	40	2	41.80	6,162	41.65	+0.15(+0.36%)
2026/05/12	7,602	148	43.15	11	3	42.80	7,613	42.80	+0.00(+0.00%)
2026/05/11	5,986	182	43.25	822	12	42.85	6,808	42.85	+0.00(+0.00%)
2026/05/08	3,862	218	44.45	16	5	44.50	3,878	44.40	+0.10(+0.23%)
2026/05/07	12,056	155	45.25	4	2	45.35	12,060	45.35	+0.00(+0.00%)
2026/05/06	4,645	155	44.15	2	2	44.50	4,647	44.30	+0.20(+0.45%)
2026/05/05	5,510	337	44.00	69	4	43.90	5,579	44.00	-0.10(-0.23%)
2026/05/04	4,785	147	43.40	53	2	43.45	4,838	43.40	+0.05(+0.12%)
2026/04/30	3,332	103	42.20	104	5	42.30	3,436	42.25	+0.05(+0.12%)
2026/04/29	3,470	155	42.90	29	4	42.20	3,499	42.20	+0.00(+0.00%)
2026/04/28	8,047	347	43.00	192	2	42.90	8,239	42.70	+0.20(+0.47%)
2026/04/27	8,300	637	44.60	443	10	42.75	8,743	42.60	+0.15(+0.35%)
2026/04/24	14,036	1,211	46.85	372	9	44.30	14,408	44.60	-0.30(-0.67%)
2026/04/23	19,731	1,372	47.55	365	50	45.60	20,096	45.55	+0.05(+0.11%)
2026/04/22	23,340	935	47.45	101	18	48.10	23,441	47.50	+0.60(+1.26%)
2026/04/21	23,308	1,558	46.25	117	15	47.50	23,425	47.15	+0.35(+0.74%)
2026/04/20	6,397	428	42.20	178	10	46.25	6,575	46.25	+0.00(+0.00%)
2026/04/17	4,944	258	41.45	50	4	42.25	4,994	42.05	+0.20(+0.48%)
2026/04/16	5,614	351	41.05	102	11	41.20	5,716	41.10	+0.10(+0.24%)
2026/04/15	7,106	527	41.40	25	18	41.20	7,131	40.80	+0.40(+0.98%)
2026/04/14	7,855	636	42.00	338	14	41.40	8,193	41.30	+0.10(+0.24%)
2026/04/13	6,600	423	41.00	3	3	44.90	6,603	41.70	+3.20(+7.67%)
2026/04/10	4,985	545	39.25	382	5	42.00	5,367	41.00	+1.00(+2.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。