依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,093	26	24.20	0	0		1,093	24.10	()
2026/05/20	2,892	36	23.80	1	1	23.65	2,893	23.80	-0.15(-0.63%)
2026/05/19	3,119	44	23.70	948	4	23.55	4,067	23.75	-0.20(-0.84%)
2026/05/18	1,771	34	23.85	10	1	23.85	1,781	23.80	+0.05(+0.21%)
2026/05/15	4,056	51	23.75	103	5	23.80	4,159	23.80	+0.00(+0.00%)
2026/05/14	5,506	112	24.05	350	4	24.10	5,856	24.05	+0.05(+0.21%)
2026/05/13	6,686	61	24.50	100	1	24.50	6,786	24.45	+0.05(+0.20%)
2026/05/12	5,652	66	24.90	521	5	24.85	6,173	24.85	+0.00(+0.00%)
2026/05/11	14,510	407	25.35	201	6	27.85	14,711	25.40	+2.45(+9.65%)
2026/05/08	31,168	1,178	25.40	875	8	25.50	32,043	25.35	+0.15(+0.59%)
2026/05/07	4,537	43	23.65	901	7	23.55	5,438	23.70	-0.15(-0.63%)
2026/05/06	5,026	314	23.65	305	3	23.75	5,331	23.65	+0.10(+0.42%)
2026/05/05	5,046	68	24.25	0	0		5,046	24.20	()
2026/05/04	3,336	85	23.80	299	3	23.85	3,635	23.80	+0.05(+0.21%)
2026/04/30	2,399	42	24.10	0	0		2,399	23.90	()
2026/04/29	2,659	96	23.80	50	1	23.95	2,709	23.85	+0.10(+0.42%)
2026/04/28	5,070	84	23.90	500	5	23.70	5,570	23.85	-0.15(-0.63%)
2026/04/27	8,109	324	23.85	464	3	24.00	8,573	24.00	+0.00(+0.00%)
2026/04/24	15,139	932	24.20	510	4	24.00	15,649	24.00	+0.00(+0.00%)
2026/04/23	6,905	159	25.65	900	3	24.05	7,805	24.20	-0.15(-0.62%)
2026/04/22	11,797	86	25.90	334	7	25.55	12,131	25.50	+0.05(+0.20%)
2026/04/21	4,752	137	25.80	1,110	6	25.85	5,862	25.90	-0.05(-0.19%)
2026/04/20	4,808	119	25.50	634	5	25.80	5,442	25.80	+0.00(+0.00%)
2026/04/17	21,594	907	25.55	710	6	25.35	22,304	25.40	-0.05(-0.20%)
2026/04/16	2,100	71	25.10	3,311	19	25.60	5,411	25.65	-0.05(-0.19%)
2026/04/15	9,479	478	24.80	800	6	25.00	10,279	25.05	-0.05(-0.20%)
2026/04/14	3,884	169	25.25	1,500	9	24.80	5,384	24.85	-0.05(-0.20%)
2026/04/13	4,023	98	24.40	664	7	25.05	4,687	25.05	+0.00(+0.00%)
2026/04/10	13,570	1,213	24.50	506	5	24.50	14,076	24.45	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。