| 依依零股資訊：8034 榮群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,526 | 29 | 19.50 | 900 | 3 | 19.10 | 2,426 | 19.20 | -0.10(-0.52%) | ||
| 2024/12/17 | 2,571 | 71 | 19.10 | 1 | 1 | 19.20 | 2,572 | 19.15 | +0.05(+0.26%) | ||
| 2024/12/16 | 3,906 | 90 | 19.10 | 1,800 | 12 | 18.90 | 5,706 | 19.00 | -0.10(-0.53%) | ||
| 2024/12/13 | 5,865 | 142 | 19.25 | 317 | 3 | 19.20 | 6,182 | 19.25 | -0.05(-0.26%) | ||
| 2024/12/12 | 3,168 | 48 | 19.75 | 200 | 2 | 19.75 | 3,368 | 19.65 | +0.10(+0.51%) | ||
| 2024/12/11 | 3,138 | 34 | 19.85 | 100 | 2 | 19.85 | 3,238 | 19.75 | +0.10(+0.51%) | ||
| 2024/12/10 | 3,351 | 87 | 20.15 | 500 | 2 | 20.00 | 3,851 | 19.90 | +0.10(+0.50%) | ||
| 2024/12/09 | 1,792 | 57 | 20.60 | 255 | 3 | 20.30 | 2,047 | 20.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 3,126 | 42 | 20.90 | 200 | 3 | 20.90 | 3,326 | 20.80 | +0.10(+0.48%) | ||
| 2024/12/05 | 3,687 | 173 | 20.95 | 1,700 | 7 | 21.00 | 5,387 | 21.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,336 | 92 | 21.10 | 1,600 | 6 | 20.90 | 5,936 | 21.10 | -0.20(-0.95%) | ||
| 2024/12/03 | 5,510 | 59 | 20.80 | 355 | 5 | 20.90 | 5,865 | 20.80 | +0.10(+0.48%) | ||
| 2024/12/02 | 12,335 | 158 | 21.15 | 1,930 | 7 | 21.10 | 14,265 | 21.10 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,792 | 43 | 20.00 | 900 | 6 | 19.80 | 3,692 | 20.00 | -0.20(-1.00%) | ||
| 2024/11/28 | 933 | 29 | 19.90 | 100 | 1 | 19.85 | 1,033 | 19.90 | -0.05(-0.25%) | ||
| 2024/11/27 | 1,431 | 98 | 20.05 | 502 | 3 | 20.00 | 1,933 | 20.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,940 | 67 | 20.40 | 45 | 4 | 20.35 | 1,985 | 20.25 | +0.10(+0.49%) | ||
| 2024/11/25 | 2,039 | 201 | 20.40 | 700 | 5 | 20.15 | 2,739 | 20.30 | -0.15(-0.74%) | ||
| 2024/11/22 | 6,543 | 40 | 20.05 | 544 | 7 | 19.95 | 7,087 | 20.00 | -0.05(-0.25%) | ||
| 2024/11/21 | 2,983 | 44 | 20.10 | 1,500 | 10 | 19.75 | 4,483 | 19.90 | -0.15(-0.75%) | ||
| 2024/11/20 | 2,483 | 59 | 20.05 | 386 | 9 | 19.90 | 2,869 | 19.90 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,023 | 46 | 20.00 | 600 | 3 | 20.00 | 5,623 | 19.95 | +0.05(+0.25%) | ||
| 2024/11/18 | 3,029 | 51 | 19.70 | 1,545 | 14 | 19.50 | 4,574 | 19.55 | -0.05(-0.26%) | ||
| 2024/11/15 | 1,847 | 38 | 20.10 | 1,025 | 6 | 20.05 | 2,872 | 20.05 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,044 | 46 | 20.35 | 1,300 | 9 | 20.00 | 4,344 | 20.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,376 | 45 | 20.75 | 396 | 7 | 20.70 | 1,772 | 20.70 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,186 | 73 | 20.65 | 1,500 | 10 | 20.65 | 5,686 | 20.65 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,754 | 34 | 21.10 | 2,391 | 15 | 21.10 | 7,145 | 21.10 | +0.00(+0.00%) | ||
| 2024/11/08 | 5,976 | 119 | 21.30 | 800 | 5 | 21.50 | 6,776 | 21.30 | +0.20(+0.94%) | ||
| 2024/11/07 | 8,735 | 111 | 21.65 | 1,300 | 9 | 21.55 | 10,035 | 21.45 | +0.10(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8034 榮群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言