依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,207	159	19.30	641	8	19.50	4,848	19.55	-0.05(-0.26%)
2025/06/24	1,446	44	18.30	1,500	7	18.25	2,946	18.25	+0.00(+0.00%)
2025/06/23	1,832	9	18.10	1	1	18.15	1,833	18.15	+0.00(+0.00%)
2025/06/20	4,166	182	18.20	722	4	18.20	4,888	18.25	-0.05(-0.27%)
2025/06/19	474	28	18.80	0	0		474	18.75	()
2025/06/18	4,397	193	19.00	419	3	19.15	4,816	19.05	+0.10(+0.52%)
2025/06/17	5,654	121	19.30	900	6	19.20	6,554	19.30	-0.10(-0.52%)
2025/06/16	3,203	85	19.40	901	6	19.35	4,104	19.45	-0.10(-0.51%)
2025/06/13	3,708	52	19.35	700	5	19.30	4,408	19.40	-0.10(-0.52%)
2025/06/12	3,187	58	19.35	266	6	19.20	3,453	19.25	-0.05(-0.26%)
2025/06/11	13,697	261	19.70	3,631	22	19.45	17,328	19.40	+0.05(+0.26%)
2025/06/10	11,526	292	19.20	1,301	10	19.20	12,827	19.30	-0.10(-0.52%)
2025/06/09	16,051	960	19.50	4,119	13	19.50	20,170	19.50	+0.00(+0.00%)
2025/06/06	7,006	39	17.75	2,633	12	17.75	9,639	17.75	+0.00(+0.00%)
2025/06/05	3,512	35	16.10	370	10	16.10	3,882	16.15	-0.05(-0.31%)
2025/06/04	320	8	16.00	65	2	15.95	385	15.95	+0.00(+0.00%)
2025/06/03	1,124	58	15.90	1	1	15.80	1,125	15.80	+0.00(+0.00%)
2025/06/02	635	25	15.80	2	2	15.75	637	15.75	+0.00(+0.00%)
2025/05/29	416	35	15.90	0	0		416	15.85	()
2025/05/28	859	44	15.80	0	0		859	15.75	()
2025/05/27	872	24	15.80	600	4	15.60	1,472	15.80	-0.20(-1.27%)
2025/05/26	2,614	51	15.90	525	5	15.80	3,139	15.85	-0.05(-0.32%)
2025/05/23	1,275	19	15.85	75	2	15.80	1,350	15.85	-0.05(-0.32%)
2025/05/22	2,644	22	15.70	1,600	10	15.60	4,244	15.95	-0.35(-2.19%)
2025/05/21	1,514	20	15.85	970	7	15.85	2,484	15.80	+0.05(+0.32%)
2025/05/20	803	73	16.00	155	4	15.95	958	15.90	+0.05(+0.31%)
2025/05/19	1,018	36	16.05	1,500	8	15.95	2,518	16.10	-0.15(-0.93%)
2025/05/16	1,381	25	16.25	795	4	16.20	2,176	16.15	+0.05(+0.31%)
2025/05/15	1,242	77	16.35	570	5	16.25	1,812	16.25	+0.00(+0.00%)
2025/05/14	3,731	58	16.85	500	2	16.60	4,231	16.70	-0.10(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。