依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,420	282	21.00	15	1	21.45	4,435	21.35	+0.10(+0.47%)
2026/07/07	1,588	113	21.45	1	1	21.60	1,589	21.70	-0.10(-0.46%)
2026/07/06	2,918	164	22.20	900	1	22.15	3,818	22.25	-0.10(-0.45%)
2026/07/03	4,469	70	22.20	600	3	22.00	5,069	22.10	-0.10(-0.45%)
2026/07/02	1,545	13	21.80	0	0		1,545	21.85	()
2026/07/01	2,869	127	21.75	601	3	21.50	3,470	21.90	-0.40(-1.83%)
2026/06/30	2,433	63	21.80	1	1	21.50	2,434	21.80	-0.30(-1.38%)
2026/06/29	3,562	154	21.90	27	3	21.85	3,589	21.75	+0.10(+0.46%)
2026/06/26	3,030	170	23.10	798	7	22.90	3,828	22.80	+0.10(+0.44%)
2026/06/25	2,398	46	23.20	530	8	23.20	2,928	23.10	+0.10(+0.43%)
2026/06/24	3,701	128	23.40	60	3	23.20	3,761	23.25	-0.05(-0.22%)
2026/06/23	3,553	153	23.05	74	3	23.10	3,627	23.00	+0.10(+0.43%)
2026/06/22	5,671	47	23.40	10	1	23.45	5,681	23.35	+0.10(+0.43%)
2026/06/18	3,202	44	23.40	500	3	23.30	3,702	23.40	-0.10(-0.43%)
2026/06/17	4,467	44	23.50	200	2	23.30	4,667	23.40	-0.10(-0.43%)
2026/06/16	3,727	56	23.30	150	1	23.30	3,877	23.30	+0.00(+0.00%)
2026/06/15	4,207	47	23.65	501	5	23.50	4,708	23.65	-0.15(-0.63%)
2026/06/12	2,492	23	23.45	400	4	23.30	2,892	23.40	-0.10(-0.43%)
2026/06/11	962	17	23.15	2	2	23.30	964	23.20	+0.10(+0.43%)
2026/06/10	4,725	166	23.05	820	6	23.20	5,545	23.40	-0.20(-0.85%)
2026/06/09	1,821	30	23.50	101	3	23.45	1,922	23.35	+0.10(+0.43%)
2026/06/08	3,986	140	23.15	400	4	23.25	4,386	23.35	-0.10(-0.43%)
2026/06/05	2,168	52	24.35	950	3	24.35	3,118	24.35	+0.00(+0.00%)
2026/06/04	3,803	39	25.00	24	2	25.05	3,827	25.00	+0.05(+0.20%)
2026/06/03	6,382	126	24.95	0	0		6,382	24.95	()
2026/06/02	11,044	132	25.00	1,300	24	24.95	12,344	25.05	-0.10(-0.40%)
2026/06/01	5,514	90	24.25	1,367	8	24.10	6,881	24.25	-0.15(-0.62%)
2026/05/29	6,172	83	23.90	1,756	8	23.65	7,928	23.90	-0.25(-1.05%)
2026/05/28	4,825	63	23.80	25	3	23.80	4,850	23.75	+0.05(+0.21%)
2026/05/27	5,222	206	23.85	1,500	6	23.80	6,722	23.90	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。