依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	561	13	19.35	19	2	19.20	580	19.30	-0.10(-0.52%)
2026/10/13	1,319	60	19.10	1	1	19.10	1,320	19.10	+0.00(+0.00%)
2026/10/12	176	15	19.30	302	5	19.40	478	19.40	+0.00(+0.00%)
2026/10/08	1,841	18	19.30	2	2	19.40	1,843	19.45	-0.05(-0.26%)
2026/10/07	2,233	23	19.35	1	1	19.30	2,234	19.30	+0.00(+0.00%)
2026/10/06	1,151	25	19.50	0	0		1,151	19.45	()
2026/10/05	2,929	71	19.65	1	1	19.65	2,930	19.75	-0.10(-0.51%)
2026/10/02	2,010	19	19.85	0	0		2,010	19.85	()
2026/10/01	690	40	20.00	0	0		690	19.95	()
2026/09/30	255	28	20.35	0	0		255	20.35	()
2026/09/29	367	12	20.35	200	4	20.25	567	20.50	-0.25(-1.22%)
2026/09/24	1,133	78	20.25	900	3	20.30	2,033	20.45	-0.15(-0.73%)
2026/09/23	757	19	20.35	700	2	20.40	1,457	20.55	-0.15(-0.73%)
2026/09/22	2,753	46	20.80	0	0		2,753	20.95	()
2026/09/21	1,431	21	20.50	901	6	20.35	2,332	20.50	-0.15(-0.73%)
2026/09/18	509	9	19.85	0	0		509	20.00	()
2026/09/17	164	4	19.80	0	0		164	19.85	()
2026/09/16	403	6	19.60	211	1	19.85	614	19.75	+0.10(+0.51%)
2026/09/15	764	38	19.75	0	0		764	19.65	()
2026/09/14	965	22	19.85	70	1	19.80	1,035	19.75	+0.05(+0.25%)
2026/09/11	2,503	130	19.90	309	4	19.85	2,812	19.75	+0.10(+0.51%)
2026/09/10	1,850	19	20.40	1	1	19.95	1,851	19.95	+0.00(+0.00%)
2026/09/09	1,548	58	20.55	40	1	20.40	1,588	20.30	+0.10(+0.49%)
2026/09/08	7,729	79	20.80	14	4	20.70	7,743	20.60	+0.10(+0.49%)
2026/09/07	615	20	19.45	1,250	6	20.75	1,865	20.90	-0.15(-0.72%)
2026/09/04	872	30	19.60	200	1	19.45	1,072	19.45	+0.00(+0.00%)
2026/09/03	11	2	19.90	189	3	19.50	200	19.50	+0.00(+0.00%)
2026/09/02	24	9	19.65	0	0		24	19.85	()
2026/09/01	318	13	19.60	0	0		318	19.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。