依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,563	174	23.35	334	14	23.30	1,897	23.30	+0.00(+0.00%)
2026/04/01	678	85	23.40	10	5	23.40	688	23.35	+0.05(+0.21%)
2026/03/31	4,619	131	23.15	10	6	23.00	4,629	22.95	+0.05(+0.22%)
2026/03/30	1,328	120	24.50	129	30	23.90	1,457	23.35	+0.55(+2.36%)
2026/03/27	1,950	86	24.50	23	9	24.00	1,973	23.85	+0.15(+0.63%)
2026/03/26	3,303	101	24.45	6	6	24.40	3,309	24.30	+0.10(+0.41%)
2026/03/25	3,171	105	24.15	413	10	24.15	3,584	24.15	+0.00(+0.00%)
2026/03/24	3,601	308	23.85	31	13	23.95	3,632	23.45	+0.50(+2.13%)
2026/03/23	3,884	129	23.85	510	11	23.90	4,394	23.90	+0.00(+0.00%)
2026/03/20	2,198	84	24.95	324	13	24.70	2,522	24.70	+0.00(+0.00%)
2026/03/19	6,651	176	25.20	705	10	25.05	7,356	25.05	+0.00(+0.00%)
2026/03/18	7,842	154	25.70	800	10	25.50	8,642	25.55	-0.05(-0.20%)
2026/03/17	6,067	183	25.25	11	9	25.30	6,078	25.30	+0.00(+0.00%)
2026/03/16	7,364	158	25.80	534	14	24.90	7,898	24.80	+0.10(+0.40%)
2026/03/13	2,114	171	24.85	785	8	25.10	2,899	25.15	-0.05(-0.20%)
2026/03/12	4,632	80	25.10	600	10	24.50	5,232	24.50	+0.00(+0.00%)
2026/03/11	2,353	74	24.50	724	11	25.05	3,077	24.95	+0.10(+0.40%)
2026/03/10	4,903	143	24.20	866	11	24.45	5,769	24.35	+0.10(+0.41%)
2026/03/09	4,490	181	26.20	908	5	24.20	5,398	24.05	+0.15(+0.62%)
2026/03/06	8,599	150	27.25	22	11	26.30	8,621	26.25	+0.05(+0.19%)
2026/03/05	11,004	492	26.85	837	7	27.15	11,841	27.15	+0.00(+0.00%)
2026/03/04	22,799	1,311	28.10	200	4	27.00	22,999	27.00	+0.00(+0.00%)
2026/03/03	13,345	197	27.90	1,505	9	27.60	14,850	27.85	-0.25(-0.90%)
2026/03/02	26,495	413	28.00	530	14	27.90	27,025	28.00	-0.10(-0.36%)
2026/02/26	34,068	621	27.85	1,800	15	27.85	35,868	28.00	-0.15(-0.54%)
2026/02/25	16,183	300	26.60	2,966	19	27.80	19,149	27.90	-0.10(-0.36%)
2026/02/24	13,465	1,109	25.55	1,703	17	26.60	15,168	26.75	-0.15(-0.56%)
2026/02/23	4,057	66	23.65	229	4	25.60	4,286	25.60	+0.00(+0.00%)
2026/02/11	2,682	52	23.45	103	6	23.60	2,785	23.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。