依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,274	169	18.50	228	21	18.65	4,502	18.55	+0.10(+0.54%)
2025/03/31	6,313	447	18.50	623	19	18.45	6,936	18.35	+0.10(+0.54%)
2025/03/28	1,953	333	19.35	14	5	19.10	1,967	19.00	+0.10(+0.53%)
2025/03/27	2,112	70	19.40	979	19	19.30	3,091	19.45	-0.15(-0.77%)
2025/03/26	240	46	19.75	1,800	8	19.15	2,040	19.70	-0.55(-2.79%)
2025/03/25	1,520	130	19.65	14	6	19.75	1,534	19.65	+0.10(+0.51%)
2025/03/24	1,878	136	19.90	334	13	19.80	2,212	19.80	+0.00(+0.00%)
2025/03/21	3,975	65	20.00	800	8	19.80	4,775	19.90	-0.10(-0.50%)
2025/03/20	4,015	136	19.60	1,927	24	19.55	5,942	19.65	-0.10(-0.51%)
2025/03/19	857	75	19.15	700	29	19.20	1,557	19.30	-0.10(-0.52%)
2025/03/18	1,271	72	19.30	23	8	19.20	1,294	19.20	+0.00(+0.00%)
2025/03/17	600	130	19.20	800	34	19.00	1,400	19.10	-0.10(-0.52%)
2025/03/14	2,108	85	19.10	160	15	19.20	2,268	19.15	+0.05(+0.26%)
2025/03/13	1,930	93	19.25	500	24	18.70	2,430	18.95	-0.25(-1.32%)
2025/03/12	816	72	19.00	375	12	18.95	1,191	18.95	+0.00(+0.00%)
2025/03/11	2,023	131	19.50	28	28	20.40	2,051	19.00	+1.40(+7.37%)
2025/03/10	1,800	155	19.40	494	5	19.30	2,294	19.10	+0.20(+1.05%)
2025/03/07	293	96	19.50	800	14	19.30	1,093	19.30	+0.00(+0.00%)
2025/03/06	976	78	19.45	505	19	19.25	1,481	19.20	+0.05(+0.26%)
2025/03/05	2,918	100	19.60	195	6	19.45	3,113	19.45	+0.00(+0.00%)
2025/03/04	2,122	87	19.50	182	4	19.50	2,304	19.25	+0.25(+1.30%)
2025/03/03	3,132	185	19.55	38	38	19.40	3,170	19.30	+0.10(+0.52%)
2025/02/27	3,026	171	19.60	219	20	19.60	3,245	19.50	+0.10(+0.51%)
2025/02/26	1,199	127	20.00	500	14	19.50	1,699	19.60	-0.10(-0.51%)
2025/02/25	1,303	209	20.00	300	12	19.65	1,603	19.65	+0.00(+0.00%)
2025/02/24	2,881	387	19.95	1,804	11	20.00	4,685	19.80	+0.20(+1.01%)
2025/02/21	3,676	420	19.95	2,300	15	19.90	5,976	19.90	+0.00(+0.00%)
2025/02/20	1,221	175	20.00	1,330	28	19.90	2,551	19.95	-0.05(-0.25%)
2025/02/19	2,522	159	20.05	17	17	20.05	2,539	19.95	+0.10(+0.50%)
2025/02/18	786	128	19.65	1,627	22	19.45	2,413	19.65	-0.20(-1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。