依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,961	109	21.60	989	4	21.55	6,950	21.60	-0.05(-0.23%)
2025/08/20	4,943	101	21.50	900	6	21.20	5,843	21.35	-0.15(-0.70%)
2025/08/19	8,175	400	21.20	465	5	21.20	8,640	21.20	+0.00(+0.00%)
2025/08/18	6,995	108	22.25	700	7	21.90	7,695	22.05	-0.15(-0.68%)
2025/08/15	7,192	143	21.90	900	4	21.95	8,092	22.05	-0.10(-0.45%)
2025/08/14	10,067	229	22.35	2,375	15	22.10	12,442	22.25	-0.15(-0.67%)
2025/08/13	20,950	190	22.15	1,097	9	22.00	22,047	22.00	+0.00(+0.00%)
2025/08/12	9,828	95	21.45	1,826	18	21.35	11,654	21.45	-0.10(-0.47%)
2025/08/11	23,364	1,717	21.95	2,126	22	21.50	25,490	21.60	-0.10(-0.46%)
2025/08/08	6,678	67	20.25	0	0		6,678	20.10	()
2025/08/07	31,359	3,659	20.80	3,271	17	20.20	34,630	20.30	-0.10(-0.49%)
2025/08/06	939	16	19.10	900	3	18.95	1,839	19.05	-0.10(-0.52%)
2025/08/05	2,463	57	19.10	553	3	18.95	3,016	18.95	+0.00(+0.00%)
2025/08/04	5,094	40	18.80	903	6	18.70	5,997	18.85	-0.15(-0.80%)
2025/08/01	1,053	16	18.25	901	4	18.15	1,954	18.25	-0.10(-0.55%)
2025/07/31	525	12	17.95	1,100	5	17.90	1,625	18.00	-0.10(-0.56%)
2025/07/30	570	20	18.40	305	2	18.40	875	18.30	+0.10(+0.55%)
2025/07/29	1,104	22	17.95	3	3	17.95	1,107	17.85	+0.10(+0.56%)
2025/07/28	2,481	34	17.95	1,000	5	18.00	3,481	17.90	+0.10(+0.56%)
2025/07/25	1,694	24	18.00	201	3	17.95	1,895	17.90	+0.05(+0.28%)
2025/07/24	1,302	18	18.05	491	4	18.00	1,793	18.10	-0.10(-0.55%)
2025/07/23	1,362	9	18.15	810	7	18.05	2,172	18.20	-0.15(-0.82%)
2025/07/18	1,344	35	18.45	904	9	18.30	2,248	18.20	+0.10(+0.55%)
2025/07/17	3,028	36	18.30	221	5	17.90	3,249	17.90	+0.00(+0.00%)
2025/07/16	1,737	32	17.90	0	0		1,737	17.80	()
2025/07/15	515	18	17.85	21	3	17.85	536	17.85	+0.00(+0.00%)
2025/07/14	263	12	17.90	80	2	17.70	343	17.70	+0.00(+0.00%)
2025/07/11	1,600	25	18.00	32	9	17.75	1,632	17.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。