依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	54,249	1,300	136.50	490	18	136.50	54,739	135.50	+1.00(+0.74%)
2026/05/20	73,681	1,155	134.50	1,146	28	133.00	74,827	133.00	+0.00(+0.00%)
2026/05/19	127,883	2,247	134.00	1,743	27	134.50	129,626	132.50	+2.00(+1.51%)
2026/05/18	92,159	1,671	140.00	1,674	40	139.50	93,833	137.50	+2.00(+1.45%)
2026/05/15	66,708	1,170	142.50	1,268	34	141.00	67,976	140.50	+0.50(+0.36%)
2026/05/14	80,783	1,426	140.00	2,434	36	139.50	83,217	137.50	+2.00(+1.45%)
2026/05/13	85,397	1,517	142.00	1,297	30	142.00	86,694	140.00	+2.00(+1.43%)
2026/05/12	88,462	1,668	143.50	1,570	39	143.50	90,032	141.50	+2.00(+1.41%)
2026/05/11	200,359	16,510	147.00	2,057	45	147.00	202,416	144.00	+3.00(+2.08%)
2026/05/08	175,008	2,693	159.50	2,043	62	159.50	177,051	159.00	+0.50(+0.31%)
2026/05/07	39,312	803	152.00	2,129	29	152.00	41,441	151.50	+0.50(+0.33%)
2026/05/06	41,216	2,994	153.00	2,047	38	150.50	43,263	150.50	+0.00(+0.00%)
2026/05/05	57,705	1,186	155.50	1,756	25	155.00	59,461	154.00	+1.00(+0.65%)
2026/05/04	75,547	1,321	153.00	3,290	45	153.00	78,837	153.00	+0.00(+0.00%)
2026/04/30	28,249	597	143.50	283	14	146.00	28,532	144.00	+2.00(+1.39%)
2026/04/29	33,832	752	145.00	684	22	145.00	34,516	143.00	+2.00(+1.40%)
2026/04/28	48,329	1,656	147.50	661	27	147.50	48,990	144.50	+3.00(+2.08%)
2026/04/27	54,342	7,156	152.00	761	33	153.50	55,103	153.00	+0.50(+0.33%)
2026/04/24	63,668	1,557	155.50	2,694	53	154.50	66,362	154.50	+0.00(+0.00%)
2026/04/23	134,750	2,860	159.50	4,416	74	159.50	139,166	159.50	+0.00(+0.00%)
2026/04/22	63,020	9,018	154.00	615	20	153.50	63,635	153.50	+0.00(+0.00%)
2026/04/21	92,753	2,925	152.00	2,252	35	152.00	95,005	151.50	+0.50(+0.33%)
2026/04/20	137,830	2,766	155.50	2,611	66	155.00	140,441	154.50	+0.50(+0.32%)
2026/04/17	68,828	1,666	147.50	1,576	38	147.50	70,404	148.00	-0.50(-0.34%)
2026/04/16	106,392	2,645	145.50	2,026	30	145.50	108,418	145.00	+0.50(+0.34%)
2026/04/15	51,655	1,062	139.00	3,013	25	141.00	54,668	137.00	+4.00(+2.92%)
2026/04/14	55,521	1,023	137.50	1,396	28	137.50	56,917	137.00	+0.50(+0.36%)
2026/04/13	31,057	673	131.00	891	23	131.00	31,948	130.00	+1.00(+0.77%)
2026/04/10	53,889	1,070	131.00	2,180	50	130.50	56,069	130.00	+0.50(+0.38%)
2026/04/09	63,416	1,342	133.50	1,193	25	133.50	64,609	131.00	+2.50(+1.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。