依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	26,592	555	67.50	2,139	29	67.20	28,731	67.20	+0.00(+0.00%)
2025/03/31	43,438	657	62.40	1,398	19	62.70	44,836	62.10	+0.60(+0.97%)
2025/03/28	29,367	523	68.70	1,970	13	69.70	31,337	68.40	+1.30(+1.90%)
2025/03/27	41,917	714	67.90	3,225	24	68.00	45,142	67.50	+0.50(+0.74%)
2025/03/26	34,679	1,160	70.80	4,753	34	71.00	39,432	70.60	+0.40(+0.57%)
2025/03/25	76,190	1,914	72.50	6,491	72	73.00	82,681	73.30	-0.30(-0.41%)
2025/03/24	128,656	2,268	71.90	7,027	78	71.90	135,683	71.90	+0.00(+0.00%)
2025/03/21	106,788	1,580	70.60	6,451	68	70.50	113,239	70.50	+0.00(+0.00%)
2025/03/20	77,708	2,488	70.70	7,791	77	70.70	85,499	70.70	+0.00(+0.00%)
2025/03/19	236,042	8,870	71.80	13,624	125	71.20	249,666	71.50	-0.30(-0.42%)
2025/03/18	51,128	1,485	67.70	8,155	77	67.40	59,283	67.40	+0.00(+0.00%)
2025/03/17	112,766	1,718	67.80	7,717	75	67.80	120,483	67.80	+0.00(+0.00%)
2025/03/14	21,368	439	65.90	845	17	65.80	22,213	65.20	+0.60(+0.92%)
2025/03/13	27,959	1,182	67.00	3,729	35	67.10	31,688	67.00	+0.10(+0.15%)
2025/03/12	17,272	925	64.90	921	10	65.10	18,193	64.60	+0.50(+0.77%)
2025/03/11	22,451	364	65.40	1,062	12	65.80	23,513	65.30	+0.50(+0.77%)
2025/03/10	38,107	659	66.80	1,193	25	66.30	39,300	66.30	+0.00(+0.00%)
2025/03/07	16,477	565	65.50	1,756	20	65.30	18,233	65.10	+0.20(+0.31%)
2025/03/06	16,826	883	66.50	1,018	16	66.50	17,844	66.50	+0.00(+0.00%)
2025/03/05	17,765	463	66.10	2,103	31	66.40	19,868	66.40	+0.00(+0.00%)
2025/03/04	13,981	384	64.50	1,309	14	64.70	15,290	64.20	+0.50(+0.78%)
2025/03/03	15,621	333	64.80	516	9	65.00	16,137	64.50	+0.50(+0.78%)
2025/02/27	15,920	396	65.20	1,648	17	65.10	17,568	64.70	+0.40(+0.62%)
2025/02/26	9,777	221	66.50	700	10	66.20	10,477	65.90	+0.30(+0.46%)
2025/02/25	18,063	418	66.40	703	21	66.30	18,766	66.10	+0.20(+0.30%)
2025/02/24	14,692	404	68.00	182	14	68.00	14,874	67.60	+0.40(+0.59%)
2025/02/21	14,554	432	68.40	269	11	68.40	14,823	68.00	+0.40(+0.59%)
2025/02/20	28,749	1,823	68.80	1,300	25	68.70	30,049	68.70	+0.00(+0.00%)
2025/02/19	37,495	3,148	68.20	80	10	68.50	37,575	67.70	+0.80(+1.18%)
2025/02/18	22,160	698	67.20	915	19	67.10	23,075	67.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。