依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	25,637	429	60.80	1,777	23	60.60	27,414	60.60	+0.00(+0.00%)
2025/06/24	30,568	563	61.80	1,506	16	62.00	32,074	61.60	+0.40(+0.65%)
2025/06/23	37,654	999	63.50	2,562	39	63.00	40,216	63.00	+0.00(+0.00%)
2025/06/20	50,721	6,128	63.60	1,775	26	63.00	52,496	62.80	+0.20(+0.32%)
2025/06/19	98,876	1,602	66.50	2,983	48	66.00	101,859	66.00	+0.00(+0.00%)
2025/06/18	12,023	281	62.50	601	17	62.50	12,624	62.50	+0.00(+0.00%)
2025/06/17	15,801	727	62.90	466	13	62.80	16,267	62.80	+0.00(+0.00%)
2025/06/16	28,843	664	62.70	2,212	19	62.80	31,055	63.10	-0.30(-0.48%)
2025/06/13	22,656	405	61.80	1,896	27	61.30	24,552	61.30	+0.00(+0.00%)
2025/06/12	11,630	322	60.70	137	4	60.90	11,767	60.40	+0.50(+0.83%)
2025/06/11	11,135	307	61.60	1,886	21	61.40	13,021	61.40	+0.00(+0.00%)
2025/06/10	13,007	284	61.80	929	10	62.00	13,936	62.00	+0.00(+0.00%)
2025/06/09	21,817	524	61.80	1,816	28	61.90	23,633	61.90	+0.00(+0.00%)
2025/06/06	13,663	288	60.40	451	12	60.40	14,114	60.00	+0.40(+0.67%)
2025/06/05	8,548	165	59.50	283	10	59.50	8,831	59.30	+0.20(+0.34%)
2025/06/04	9,639	176	59.80	1,459	17	59.90	11,098	60.00	-0.10(-0.17%)
2025/06/03	15,035	477	58.80	1,643	26	58.50	16,678	58.50	+0.00(+0.00%)
2025/06/02	24,361	552	59.90	5,118	34	59.60	29,479	59.90	-0.30(-0.50%)
2025/05/29	10,320	190	57.90	326	7	57.90	10,646	57.60	+0.30(+0.52%)
2025/05/28	9,667	186	57.90	935	8	59.60	10,602	57.70	+1.90(+3.29%)
2025/05/27	11,066	215	58.50	903	17	58.50	11,969	58.40	+0.10(+0.17%)
2025/05/26	11,598	217	59.00	1,012	22	58.70	12,610	58.70	+0.00(+0.00%)
2025/05/23	14,681	240	59.00	353	6	60.00	15,034	58.60	+1.40(+2.39%)
2025/05/22	13,419	242	59.80	712	10	60.00	14,131	59.50	+0.50(+0.84%)
2025/05/21	20,176	432	60.70	1,484	20	60.50	21,660	60.30	+0.20(+0.33%)
2025/05/20	35,750	594	60.90	4,827	45	60.80	40,577	60.60	+0.20(+0.33%)
2025/05/19	20,586	381	63.00	435	12	63.00	21,021	62.70	+0.30(+0.48%)
2025/05/16	19,880	594	64.20	2,166	21	63.80	22,046	63.70	+0.10(+0.16%)
2025/05/15	20,705	1,090	63.90	1,560	21	64.00	22,265	64.10	-0.10(-0.16%)
2025/05/14	20,137	1,177	63.90	2,442	24	64.20	22,579	63.50	+0.70(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。