依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	43,952	667	128.00	3,650	41	128.50	47,602	128.50	+0.00(+0.00%)
2025/08/20	46,289	678	122.50	4,864	51	123.00	51,153	123.00	+0.00(+0.00%)
2025/08/19	39,939	704	127.00	5,787	64	126.00	45,726	126.00	+0.00(+0.00%)
2025/08/18	61,055	1,244	131.00	5,343	71	130.00	66,398	131.00	-1.00(-0.76%)
2025/08/15	48,578	807	119.50	3,903	39	118.00	52,481	119.50	-1.50(-1.26%)
2025/08/14	55,073	737	114.00	3,708	52	113.00	58,781	113.50	-0.50(-0.44%)
2025/08/13	28,550	451	108.00	4,736	36	108.00	33,286	109.00	-1.00(-0.92%)
2025/08/12	34,054	526	110.00	3,299	33	110.00	37,353	110.50	-0.50(-0.45%)
2025/08/11	38,579	611	109.00	2,482	42	109.00	41,061	109.50	-0.50(-0.46%)
2025/08/08	51,613	739	100.00	3,071	46	100.50	54,684	101.00	-0.50(-0.50%)
2025/08/07	112,770	1,929	106.50	8,154	109	105.50	120,924	105.00	+0.50(+0.48%)
2025/08/06	150,550	2,844	111.00	13,329	191	111.00	163,879	111.00	+0.00(+0.00%)
2025/08/05	122,122	1,893	102.00	8,156	75	101.50	130,278	102.00	-0.50(-0.49%)
2025/08/04	118,501	2,005	101.50	10,864	137	102.00	129,365	102.00	+0.00(+0.00%)
2025/08/01	112,310	1,733	97.60	6,209	73	96.90	118,519	97.10	-0.20(-0.21%)
2025/07/31	209,288	3,583	96.00	8,479	115	95.60	217,767	95.60	+0.00(+0.00%)
2025/07/30	310,178	7,566	95.30	20,241	170	95.30	330,419	95.30	+0.00(+0.00%)
2025/07/29	343,245	4,668	86.70	26,310	155	86.70	369,555	86.70	+0.00(+0.00%)
2025/07/28	182,471	2,911	78.80	8,010	104	78.80	190,481	78.90	-0.10(-0.13%)
2025/07/25	265,334	4,533	76.40	30,929	189	76.40	296,263	76.40	+0.00(+0.00%)
2025/07/24	157,383	2,866	69.80	5,062	63	69.30	162,445	69.50	-0.20(-0.29%)
2025/07/23	71,220	890	68.40	8,236	64	68.40	79,456	68.40	+0.00(+0.00%)
2025/07/22	26,438	1,009	62.40	695	20	62.30	27,133	62.20	+0.10(+0.16%)
2025/07/21	22,469	699	64.70	2,643	18	64.00	25,112	64.40	-0.40(-0.62%)
2025/07/18	25,234	399	64.30	2,437	21	64.30	27,671	64.60	-0.30(-0.46%)
2025/07/17	11,483	259	63.70	2,324	24	63.50	13,807	63.50	+0.00(+0.00%)
2025/07/16	16,409	504	64.00	842	15	64.00	17,251	63.60	+0.40(+0.63%)
2025/07/15	22,891	350	64.80	3,249	26	64.90	26,140	65.00	-0.10(-0.15%)
2025/07/14	20,260	386	64.30	1,125	12	64.30	21,385	64.20	+0.10(+0.16%)
2025/07/11	33,584	560	64.40	1,975	29	64.50	35,559	64.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。