依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	259,360	4,265	227.50	10,608	204	227.50	269,968	227.50	+0.00(+0.00%)
2026/07/07	261,341	5,027	205.00	8,632	131	206.00	269,973	207.00	-1.00(-0.48%)
2026/07/06	290,937	5,178	222.50	8,053	122	222.50	298,990	222.00	+0.50(+0.23%)
2026/07/03	322,523	5,145	204.50	17,292	162	204.50	339,815	204.50	+0.00(+0.00%)
2026/07/02	446,856	41,353	184.50	13,680	161	185.50	460,536	186.00	-0.50(-0.27%)
2026/07/01	624,682	18,775	186.00	17,850	138	186.00	642,532	186.00	+0.00(+0.00%)
2026/06/30	396,058	7,655	169.50	20,039	136	169.50	416,097	169.50	+0.00(+0.00%)
2026/06/29	290,658	2,874	154.50	11,635	91	154.50	302,293	154.50	+0.00(+0.00%)
2026/06/26	89,576	1,344	139.50	3,557	43	140.00	93,133	140.50	-0.50(-0.36%)
2026/06/25	46,301	911	139.50	4,401	32	139.50	50,702	138.50	+1.00(+0.72%)
2026/06/24	66,102	4,673	140.50	3,087	27	145.00	69,189	140.00	+5.00(+3.57%)
2026/06/23	155,344	2,800	142.00	7,810	69	141.00	163,154	141.00	+0.00(+0.00%)
2026/06/22	364,940	2,797	142.00	13,018	94	142.00	377,958	142.00	+0.00(+0.00%)
2026/06/18	53,230	1,543	129.50	13,233	108	126.00	66,463	129.50	-3.50(-2.70%)
2026/06/17	43,550	708	128.00	3,666	47	127.50	47,216	127.50	+0.00(+0.00%)
2026/06/16	162,076	2,539	126.00	5,845	37	126.50	167,921	125.00	+1.50(+1.20%)
2026/06/15	61,413	1,049	129.50	4,743	50	129.50	66,156	129.00	+0.50(+0.39%)
2026/06/12	52,599	841	129.50	3,225	28	130.00	55,824	129.50	+0.50(+0.39%)
2026/06/11	65,915	1,180	127.50	4,992	68	127.00	70,907	126.50	+0.50(+0.40%)
2026/06/10	113,500	1,774	130.50	5,826	64	130.00	119,326	129.00	+1.00(+0.78%)
2026/06/09	54,446	991	134.00	2,750	26	134.00	57,196	132.50	+1.50(+1.13%)
2026/06/08	76,328	1,339	131.50	272	14	134.50	76,600	129.00	+5.50(+4.26%)
2026/06/05	42,746	760	135.00	2,253	20	136.50	44,999	134.50	+2.00(+1.49%)
2026/06/04	115,241	1,775	133.00	1,763	23	138.50	117,004	133.00	+5.50(+4.14%)
2026/06/03	60,607	1,109	136.00	2,497	19	137.00	63,104	134.50	+2.50(+1.86%)
2026/06/02	117,600	1,958	137.50	2,114	20	155.00	119,714	136.00	+19.00(+13.97%)
2026/06/01	124,537	1,872	142.00	1,303	22	157.00	125,840	141.00	+16.00(+11.35%)
2026/05/29	102,222	1,590	144.00	2,375	39	146.00	104,597	143.00	+3.00(+2.10%)
2026/05/28	66,910	1,000	136.50	2,003	27	136.50	68,913	135.00	+1.50(+1.11%)
2026/05/27	97,995	1,499	138.00	1,466	30	136.50	99,461	135.00	+1.50(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。