依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,265	949	136.50	752	32	136.50	44,017	134.00	+2.50(+1.87%)
2026/04/01	22,378	502	139.50	203	10	140.50	22,581	139.00	+1.50(+1.08%)
2026/03/31	37,814	1,127	138.50	1,433	43	137.00	39,247	136.00	+1.00(+0.74%)
2026/03/30	41,807	854	145.50	1,402	29	144.50	43,209	144.50	+0.00(+0.00%)
2026/03/27	50,180	1,078	142.00	936	27	142.00	51,116	138.50	+3.50(+2.53%)
2026/03/26	34,994	884	145.50	1,488	25	146.00	36,482	142.50	+3.50(+2.46%)
2026/03/25	28,357	1,181	149.00	371	9	149.00	28,728	147.50	+1.50(+1.02%)
2026/03/24	42,968	2,357	148.00	732	29	147.00	43,700	147.00	+0.00(+0.00%)
2026/03/23	100,579	2,518	153.50	1,621	37	153.00	102,200	152.00	+1.00(+0.66%)
2026/03/20	50,838	1,096	149.50	2,769	41	152.50	53,607	152.00	+0.50(+0.33%)
2026/03/19	17,925	370	149.50	1,790	35	150.00	19,715	151.00	-1.00(-0.66%)
2026/03/18	13,214	316	146.00	877	21	146.50	14,091	146.50	+0.00(+0.00%)
2026/03/17	12,132	368	142.50	303	9	146.00	12,435	142.00	+4.00(+2.82%)
2026/03/16	9,534	429	142.00	372	15	143.00	9,906	143.00	+0.00(+0.00%)
2026/03/13	9,090	271	143.00	278	11	144.00	9,368	141.50	+2.50(+1.77%)
2026/03/12	8,091	286	143.50	153	50	144.00	8,244	144.50	-0.50(-0.35%)
2026/03/11	14,574	733	143.50	271	21	144.00	14,845	143.50	+0.50(+0.35%)
2026/03/10	16,190	488	138.50	399	17	138.00	16,589	137.00	+1.00(+0.73%)
2026/03/09	18,406	667	140.00	363	13	140.50	18,769	136.50	+4.00(+2.93%)
2026/03/06	16,078	451	150.50	1,101	19	150.50	17,179	150.50	+0.00(+0.00%)
2026/03/05	75,786	1,687	153.50	2,483	53	153.00	78,269	150.50	+2.50(+1.66%)
2026/03/04	101,398	1,966	158.00	2,328	46	157.00	103,726	157.00	+0.00(+0.00%)
2026/03/03	77,196	1,976	157.00	559	30	156.00	77,755	155.50	+0.50(+0.32%)
2026/03/02	135,971	8,555	161.00	2,827	48	161.00	138,798	158.00	+3.00(+1.90%)
2026/02/26	71,975	3,143	160.50	3,037	58	161.00	75,012	161.00	+0.00(+0.00%)
2026/02/25	89,173	1,595	159.50	1,475	42	159.50	90,648	159.00	+0.50(+0.31%)
2026/02/24	125,572	3,650	162.00	3,524	60	162.50	129,096	162.50	+0.00(+0.00%)
2026/02/23	241,888	4,506	159.50	3,679	61	159.00	245,567	159.00	+0.00(+0.00%)
2026/02/11	95,015	1,602	148.00	2,552	56	149.00	97,567	148.00	+1.00(+0.68%)
2026/02/10	27,019	622	139.50	634	26	139.50	27,653	139.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。