依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,207	823	59.80	951	13	59.40	23,158	59.70	-0.30(-0.50%)
2024/12/17	25,337	374	59.70	1,379	17	59.40	26,716	59.70	-0.30(-0.50%)
2024/12/16	7,353	537	56.90	57	8	56.90	7,410	56.80	+0.10(+0.18%)
2024/12/13	10,187	592	57.00	256	10	56.90	10,443	56.80	+0.10(+0.18%)
2024/12/12	10,866	190	57.70	982	7	57.80	11,848	57.50	+0.30(+0.52%)
2024/12/11	28,710	478	58.10	1,056	19	57.40	29,766	57.70	-0.30(-0.52%)
2024/12/10	9,200	163	56.70	860	10	56.60	10,060	56.70	-0.10(-0.18%)
2024/12/09	12,683	238	57.20	318	10	57.20	13,001	57.00	+0.20(+0.35%)
2024/12/06	9,550	153	58.00	507	7	58.20	10,057	58.10	+0.10(+0.17%)
2024/12/05	14,766	246	58.40	500	6	58.10	15,266	57.70	+0.40(+0.69%)
2024/12/04	9,010	173	58.90	230	5	59.00	9,240	58.70	+0.30(+0.51%)
2024/12/03	19,445	504	59.30	1,013	10	59.30	20,458	59.30	+0.00(+0.00%)
2024/12/02	31,937	558	59.90	2,040	14	59.90	33,977	59.60	+0.30(+0.50%)
2024/11/29	10,495	212	57.20	196	9	57.20	10,691	57.00	+0.20(+0.35%)
2024/11/28	20,611	459	56.10	900	13	56.00	21,511	55.50	+0.50(+0.90%)
2024/11/27	26,855	405	59.90	221	9	57.70	27,076	57.70	+0.00(+0.00%)
2024/11/26	39,512	1,019	59.80	1,992	29	59.50	41,504	59.50	+0.00(+0.00%)
2024/11/25	7,437	189	56.30	686	10	56.10	8,123	56.20	-0.10(-0.18%)
2024/11/22	5,148	105	54.60	3	2	54.90	5,151	54.60	+0.30(+0.55%)
2024/11/21	5,701	103	54.40	501	7	54.40	6,202	54.20	+0.20(+0.37%)
2024/11/20	8,568	155	54.80	1,002	13	54.50	9,570	54.20	+0.30(+0.55%)
2024/11/19	4,044	76	55.20	311	5	55.30	4,355	55.00	+0.30(+0.55%)
2024/11/18	6,694	134	54.90	92	5	55.00	6,786	54.60	+0.40(+0.73%)
2024/11/15	6,344	136	55.50	865	11	55.30	7,209	55.30	+0.00(+0.00%)
2024/11/14	10,986	203	55.90	1,153	18	55.70	12,139	55.30	+0.40(+0.72%)
2024/11/13	8,372	146	57.00	1,049	10	56.60	9,421	56.60	+0.00(+0.00%)
2024/11/12	9,349	254	57.60	800	12	60.00	10,149	57.30	+2.70(+4.71%)
2024/11/11	6,872	134	59.00	104	9	59.00	6,976	59.20	-0.20(-0.34%)
2024/11/08	18,407	468	58.30	101	9	58.30	18,508	58.00	+0.30(+0.52%)
2024/11/07	27,528	433	60.40	752	12	60.40	28,280	60.10	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。