依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	35,402	779	167.50	1,044	24	167.50	36,446	166.50	+1.00(+0.60%)
2026/10/13	83,000	1,775	166.00	1,627	37	166.00	84,627	164.50	+1.50(+0.91%)
2026/10/12	58,766	1,138	169.50	601	25	169.50	59,367	168.00	+1.50(+0.89%)
2026/10/08	52,023	1,000	172.00	1,693	38	172.00	53,716	170.50	+1.50(+0.88%)
2026/10/07	65,509	1,004	175.50	658	17	175.50	66,167	174.00	+1.50(+0.86%)
2026/10/06	44,140	4,064	173.00	388	14	174.50	44,528	173.50	+1.00(+0.58%)
2026/10/05	74,367	2,136	173.50	1,298	22	176.00	75,665	173.00	+3.00(+1.73%)
2026/10/02	51,370	2,869	176.00	1,053	17	176.00	52,423	175.00	+1.00(+0.57%)
2026/10/01	45,576	824	176.00	2,499	40	176.00	48,075	175.50	+0.50(+0.28%)
2026/09/30	64,123	1,358	175.00	1,656	33	174.50	65,779	174.50	+0.00(+0.00%)
2026/09/29	47,450	821	170.00	1,772	16	170.00	49,222	169.00	+1.00(+0.59%)
2026/09/24	43,523	913	170.00	1,403	24	170.00	44,926	168.50	+1.50(+0.89%)
2026/09/23	56,687	1,121	169.50	3,100	31	170.00	59,787	168.50	+1.50(+0.89%)
2026/09/22	56,557	2,381	170.00	1,638	29	170.00	58,195	169.50	+0.50(+0.29%)
2026/09/21	66,015	1,675	171.00	802	23	173.00	66,817	171.00	+2.00(+1.17%)
2026/09/18	40,614	854	172.00	772	23	172.00	41,386	172.50	-0.50(-0.29%)
2026/09/17	54,181	1,065	169.50	1,076	29	169.00	55,257	168.00	+1.00(+0.60%)
2026/09/16	39,913	848	170.00	1,176	27	169.00	41,089	169.00	+0.00(+0.00%)
2026/09/15	123,001	2,498	168.50	2,774	56	168.00	125,775	166.50	+1.50(+0.90%)
2026/09/14	43,227	5,269	174.50	979	21	174.00	44,206	174.00	+0.00(+0.00%)
2026/09/11	126,680	2,048	173.50	1,698	42	173.00	128,378	172.50	+0.50(+0.29%)
2026/09/10	70,930	1,475	172.50	1,043	16	175.00	71,973	171.50	+3.50(+2.04%)
2026/09/09	43,036	856	176.00	2,574	38	175.00	45,610	174.50	+0.50(+0.29%)
2026/09/08	86,178	1,566	175.50	3,995	55	174.50	90,173	174.50	+0.00(+0.00%)
2026/09/07	78,229	1,399	178.00	1,512	29	178.00	79,741	177.00	+1.00(+0.56%)
2026/09/04	83,603	1,549	177.00	2,139	36	177.00	85,742	176.00	+1.00(+0.57%)
2026/09/03	205,440	3,582	175.00	2,682	48	175.50	208,122	173.00	+2.50(+1.45%)
2026/09/02	119,813	2,162	182.50	1,875	52	182.50	121,688	181.00	+1.50(+0.83%)
2026/09/01	107,424	7,912	186.50	3,294	57	186.00	110,718	185.50	+0.50(+0.27%)
2026/08/31	108,805	31,105	187.50	1,680	36	187.50	110,485	187.00	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。