依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	33,583	611	71.40	1,926	23	71.40	35,509	71.40	+0.00(+0.00%)
2024/05/02	22,252	457	73.10	2,372	19	73.20	24,624	73.00	+0.20(+0.27%)
2024/04/30	19,475	595	73.50	1,307	28	73.50	20,782	73.20	+0.30(+0.41%)
2024/04/29	33,579	787	74.20	1,327	24	74.10	34,906	73.80	+0.30(+0.41%)
2024/04/26	27,687	573	76.00	667	16	76.00	28,354	75.40	+0.60(+0.80%)
2024/04/25	22,614	634	76.70	629	16	76.70	23,243	76.50	+0.20(+0.26%)
2024/04/24	30,164	1,918	76.00	591	20	75.90	30,755	75.90	+0.00(+0.00%)
2024/04/23	42,842	926	74.50	1,004	36	74.50	43,846	74.30	+0.20(+0.27%)
2024/04/22	70,017	1,609	73.60	1,488	42	73.60	71,505	73.30	+0.30(+0.41%)
2024/04/19	68,705	1,437	79.70	2,196	29	80.00	70,901	79.40	+0.60(+0.76%)
2024/04/18	69,336	1,109	80.90	3,239	51	80.60	72,575	80.60	+0.00(+0.00%)
2024/04/17	68,925	1,444	79.90	2,887	39	79.90	71,812	79.30	+0.60(+0.76%)
2024/04/16	116,270	1,751	82.50	3,860	39	82.50	120,130	81.40	+1.10(+1.35%)
2024/04/15	170,124	2,113	83.40	12,184	67	83.40	182,308	83.40	+0.00(+0.00%)
2024/04/12	51,878	799	76.10	3,980	47	75.90	55,858	75.90	+0.00(+0.00%)
2024/04/11	76,674	1,387	74.20	2,553	38	73.90	79,227	73.60	+0.30(+0.41%)
2024/04/10	104,042	3,510	77.40	2,995	49	77.20	107,037	77.20	+0.00(+0.00%)
2024/04/09	133,272	1,779	77.00	15,154	75	77.00	148,426	77.00	+0.00(+0.00%)
2024/04/08	64,470	1,127	70.50	3,837	54	70.30	68,307	70.00	+0.30(+0.43%)
2024/04/03	48,810	1,694	73.00	4,836	56	73.00	53,646	73.00	+0.00(+0.00%)
2024/04/02	99,657	1,432	73.20	4,606	53	72.60	104,263	73.00	-0.40(-0.55%)
2024/04/01	129,185	2,056	71.60	8,946	83	71.60	138,131	71.60	+0.00(+0.00%)
2024/03/29	60,857	928	65.30	3,093	55	65.10	63,950	65.10	+0.00(+0.00%)
2024/03/28	111,763	2,422	68.20	5,268	63	68.00	117,031	68.30	-0.30(-0.44%)
2024/03/27	95,432	1,397	64.20	2,375	30	64.20	97,807	64.20	+0.00(+0.00%)
2024/03/26	48,014	2,567	58.20	2,350	24	58.40	50,364	58.40	+0.00(+0.00%)
2024/03/25	74,336	1,127	60.30	3,312	40	60.00	77,648	60.10	-0.10(-0.17%)
2024/03/22	62,029	701	56.10	2,004	20	56.10	64,033	56.10	+0.00(+0.00%)
2024/03/21	6,628	219	51.10	1,145	28	51.00	7,773	51.00	+0.00(+0.00%)
2024/03/20	6,978	362	51.40	173	14	52.10	7,151	51.10	+1.00(+1.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。