依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	496,297	12,446	191.00	2,540	43	194.50	498,837	189.50	+5.00(+2.64%)
2026/08/27	436,896	30,090	200.00	6,645	78	200.00	443,541	199.00	+1.00(+0.50%)
2026/08/26	163,957	3,234	193.00	2,969	57	193.00	166,926	192.50	+0.50(+0.26%)
2026/08/25	129,069	2,465	179.50	1,604	28	180.00	130,673	179.00	+1.00(+0.56%)
2026/08/24	20,994	401	185.00	1,876	24	185.00	22,870	185.00	+0.00(+0.00%)
2026/08/21	20,518	365	188.00	960	21	187.00	21,478	185.50	+1.50(+0.81%)
2026/08/20	33,529	699	189.00	1,127	19	189.00	34,656	187.50	+1.50(+0.80%)
2026/08/19	38,629	738	183.50	324	13	187.00	38,953	185.00	+2.00(+1.08%)
2026/08/18	52,123	901	187.00	1,169	16	192.00	53,292	186.00	+6.00(+3.23%)
2026/08/17	338,679	12,204	196.50	4,868	69	196.50	343,547	191.50	+5.00(+2.61%)
2026/08/14	295,036	3,842	201.50	4,679	53	201.50	299,715	201.50	+0.00(+0.00%)
2026/08/13	117,914	2,007	182.50	3,617	66	183.50	121,531	183.50	+0.00(+0.00%)
2026/08/12	201,579	4,350	177.50	1,751	40	177.50	203,330	173.00	+4.50(+2.60%)
2026/08/11	162,933	2,637	189.00	2,252	25	189.00	165,185	189.00	+0.00(+0.00%)
2026/08/10	173,541	3,315	177.50	2,415	42	178.00	175,956	172.00	+6.00(+3.49%)
2026/08/07	19,829	339	185.00	245	9	185.50	20,074	185.00	+0.50(+0.27%)
2026/08/06	20,216	347	190.00	1,125	21	190.00	21,341	190.00	+0.00(+0.00%)
2026/08/05	28,350	551	189.50	2,148	29	189.50	30,498	189.00	+0.50(+0.26%)
2026/08/04	31,959	480	178.00	327	10	181.50	32,286	178.50	+3.00(+1.68%)
2026/08/03	29,698	489	174.50	800	10	181.50	30,498	172.50	+9.00(+5.22%)
2026/07/31	22,903	440	165.00	1,378	34	165.00	24,281	165.00	+0.00(+0.00%)
2026/07/30	33,441	646	151.50	1,946	32	151.00	35,387	150.00	+1.00(+0.67%)
2026/07/29	50,878	984	157.50	2,205	42	157.00	53,083	157.00	+0.00(+0.00%)
2026/07/28	26,842	557	175.00	3,947	148	172.50	30,789	174.00	-1.50(-0.86%)
2026/07/27	56,855	874	184.50	1,364	23	187.00	58,219	186.00	+1.00(+0.54%)
2026/07/24	169,518	5,445	187.50	3,766	55	188.00	173,284	187.00	+1.00(+0.53%)
2026/07/23	240,326	5,034	191.00	5,146	67	191.00	245,472	190.50	+0.50(+0.26%)
2026/07/22	362,528	8,558	198.00	7,515	123	198.00	370,043	196.50	+1.50(+0.76%)
2026/07/21	200,508	15,491	217.00	3,111	53	217.00	203,619	214.00	+3.00(+1.40%)
2026/07/20	281,087	36,149	208.50	7,502	139	204.50	288,589	204.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。