依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	748	37	42.00	13	1	42.20	761	42.20	+0.00(+0.00%)
2026/05/20	826	30	41.60	0	0		826	41.20	()
2026/05/19	728	52	41.60	1	1	41.55	729	41.40	+0.15(+0.36%)
2026/05/18	1,153	37	42.15	7	2	42.10	1,160	42.05	+0.05(+0.12%)
2026/05/15	2,035	162	41.20	0	0		2,035	41.50	()
2026/05/14	2,002	51	42.50	314	4	41.75	2,316	42.00	-0.25(-0.60%)
2026/05/13	558	48	41.70	7	1	41.60	565	41.15	+0.45(+1.09%)
2026/05/12	3,576	103	42.75	32	2	43.60	3,608	42.65	+0.95(+2.23%)
2026/05/11	1,469	55	41.70	50	5	45.00	1,519	41.95	+3.05(+7.27%)
2026/05/08	1,959	133	41.50	30	4	45.00	1,989	41.05	+3.95(+9.62%)
2026/05/07	2,000	83	42.10	135	5	42.05	2,135	41.90	+0.15(+0.36%)
2026/05/06	2,779	188	42.00	26	1	41.55	2,805	41.80	-0.25(-0.60%)
2026/05/05	3,752	94	42.75	501	4	42.80	4,253	42.85	-0.05(-0.12%)
2026/05/04	4,090	303	41.25	0	0		4,090	41.10	()
2026/04/30	12,246	335	42.15	45	4	42.00	12,291	41.50	+0.50(+1.20%)
2026/04/29	322	28	36.85	50	1	40.30	372	40.30	+0.00(+0.00%)
2026/04/28	238	35	36.50	12	2	36.80	250	36.65	+0.15(+0.41%)
2026/04/27	377	37	36.80	1	1	36.40	378	36.25	+0.15(+0.41%)
2026/04/24	1,358	130	36.80	0	0		1,358	36.50	()
2026/04/23	2,382	41	37.70	155	2	36.60	2,537	36.80	-0.20(-0.54%)
2026/04/22	1,184	87	37.10	2	2	38.20	1,186	37.65	+0.55(+1.46%)
2026/04/21	898	39	37.40	0	0		898	37.10	()
2026/04/20	1,633	43	36.90	10	2	37.40	1,643	37.15	+0.25(+0.67%)
2026/04/17	248	35	36.85	3	3	37.10	251	36.95	+0.15(+0.41%)
2026/04/16	1,324	76	37.95	1	1	36.85	1,325	36.75	+0.10(+0.27%)
2026/04/15	3,313	177	37.25	2	2	37.05	3,315	36.90	+0.15(+0.41%)
2026/04/14	3,631	134	37.75	3	3	37.15	3,634	37.00	+0.15(+0.41%)
2026/04/13	120	25	34.50	0	0		120	37.75	()
2026/04/10	527	34	33.90	4	4	34.50	531	34.35	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。