依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,695	194	70.30	277	7	70.30	10,972	70.10	+0.20(+0.29%)
2024/12/17	9,845	233	72.00	144	6	72.10	9,989	71.80	+0.30(+0.42%)
2024/12/16	14,012	152	70.50	60	2	70.50	14,072	70.50	+0.00(+0.00%)
2024/12/13	3,667	263	64.00	203	6	64.40	3,870	64.10	+0.30(+0.47%)
2024/12/12	6,154	615	66.60	250	6	66.60	6,404	66.40	+0.20(+0.30%)
2024/12/11	8,184	197	68.10	1	1	68.70	8,185	68.70	+0.00(+0.00%)
2024/12/10	10,568	199	68.00	594	6	68.40	11,162	68.10	+0.30(+0.44%)
2024/12/09	7,086	679	66.70	70	2	66.70	7,156	66.50	+0.20(+0.30%)
2024/12/06	16,195	401	70.10	110	4	70.30	16,305	70.20	+0.10(+0.14%)
2024/12/05	10,253	840	67.70	533	16	67.60	10,786	67.60	+0.00(+0.00%)
2024/12/04	11,281	543	70.90	29	2	71.40	11,310	70.90	+0.50(+0.71%)
2024/12/03	8,321	325	70.20	710	7	70.30	9,031	70.00	+0.30(+0.43%)
2024/12/02	6,695	135	70.80	79	4	70.70	6,774	70.40	+0.30(+0.43%)
2024/11/29	9,393	238	69.50	510	9	69.80	9,903	69.80	+0.00(+0.00%)
2024/11/28	7,154	151	71.00	681	14	70.30	7,835	70.70	-0.40(-0.57%)
2024/11/27	8,333	190	73.40	295	12	73.60	8,628	74.00	-0.40(-0.54%)
2024/11/26	13,344	541	77.80	381	14	77.50	13,725	77.80	-0.30(-0.39%)
2024/11/25	11,849	508	81.00	206	6	82.00	12,055	82.00	+0.00(+0.00%)
2024/11/22	16,308	260	83.00	219	12	83.10	16,527	82.80	+0.30(+0.36%)
2024/11/21	25,575	600	82.80	775	16	82.60	26,350	82.50	+0.10(+0.12%)
2024/11/20	18,821	288	81.20	767	14	81.00	19,588	81.00	+0.00(+0.00%)
2024/11/19	12,446	156	80.30	0	0		12,446	80.30	()
2024/11/18	16,043	229	73.30	102	8	73.00	16,145	73.00	+0.00(+0.00%)
2024/11/15	19,833	434	77.60	917	12	77.30	20,750	77.70	-0.40(-0.51%)
2024/11/14	16,141	382	80.00	604	12	81.40	16,745	81.40	+0.00(+0.00%)
2024/11/13	21,609	427	85.40	585	13	85.40	22,194	84.80	+0.60(+0.71%)
2024/11/12	22,008	721	89.60	577	10	89.60	22,585	88.80	+0.80(+0.90%)
2024/11/11	28,271	584	88.80	1,057	17	88.20	29,328	88.20	+0.00(+0.00%)
2024/11/08	17,618	296	85.30	481	12	85.20	18,099	84.90	+0.30(+0.35%)
2024/11/07	27,072	460	86.10	1,677	26	85.60	28,749	85.50	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。