依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	639	16	29.00	0	0		639	28.85	()
2024/05/02	140	23	29.20	0	0		140	28.85	()
2024/04/30	42	7	28.95	0	0		42	28.75	()
2024/04/29	435	18	28.95	2	2	30.10	437	28.85	+1.25(+4.33%)
2024/04/26	624	26	28.80	0	0		624	28.60	()
2024/04/25	108	15	31.00	53	5	28.95	161	28.55	+0.40(+1.40%)
2024/04/24	4	3	28.55	1	1	28.60	5	28.60	+0.00(+0.00%)
2024/04/23	210	11	28.80	0	0		210	28.55	()
2024/04/22	210	17	29.40	16	5	29.20	226	28.55	+0.65(+2.28%)
2024/04/19	707	30	28.90	1	1	31.10	708	28.55	+2.55(+8.93%)
2024/04/18	1,325	94	28.75	2	2	29.00	1,327	28.70	+0.30(+1.05%)
2024/04/17	1,882	175	29.60	7	7	31.40	1,889	28.80	+2.60(+9.03%)
2024/04/16	541	117	29.15	2	2	29.35	543	28.70	+0.65(+2.26%)
2024/04/15	1,798	152	29.90	3	3	29.90	1,801	29.15	+0.75(+2.57%)
2024/04/12	1,990	100	30.20	7	3	30.45	1,997	29.90	+0.55(+1.84%)
2024/04/11	2,962	78	29.35	11	4	29.30	2,973	29.25	+0.05(+0.17%)
2024/04/10	1,272	49	29.95	8	8	29.95	1,280	29.25	+0.70(+2.39%)
2024/04/09	1,476	73	29.85	1	1	29.80	1,477	29.15	+0.65(+2.23%)
2024/04/08	1,138	80	30.00	2	1	30.50	1,140	29.25	+1.25(+4.27%)
2024/04/03	1,393	34	29.45	26	6	29.90	1,419	29.35	+0.55(+1.87%)
2024/04/02	330	57	29.95	4	4	29.95	334	29.40	+0.55(+1.87%)
2024/04/01	2,508	95	30.95	2	2	30.50	2,510	29.25	+1.25(+4.27%)
2024/03/29	281	22	31.50	4	4	31.75	285	29.15	+2.60(+8.92%)
2024/03/28	37	21	31.60	0	0		37	28.95	()
2024/03/27	144	54	30.90	7	7	31.60	151	28.80	+2.80(+9.72%)
2024/03/26	1,290	36	29.20	130	5	28.85	1,420	28.80	+0.05(+0.17%)
2024/03/25	535	66	29.10	0	0		535	28.85	()
2024/03/22	250	38	29.15	32	13	28.80	282	28.90	-0.10(-0.35%)
2024/03/21	357	40	29.20	1	1	30.90	358	28.65	+2.25(+7.85%)
2024/03/20	838	86	28.90	18	9	28.90	856	28.55	+0.35(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。