依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	201	27	42.05	5	5	41.95	206	41.80	+0.15(+0.36%)
2026/07/07	1,730	112	41.80	1	1	42.15	1,731	42.00	+0.15(+0.36%)
2026/07/06	1,765	109	43.00	100	3	43.05	1,865	43.05	+0.00(+0.00%)
2026/07/03	1,334	73	43.45	0	0		1,334	43.40	()
2026/07/02	1,098	45	44.00	5	2	42.85	1,103	43.05	-0.20(-0.46%)
2026/07/01	2,636	97	43.05	20	3	42.85	2,656	42.70	+0.15(+0.35%)
2026/06/30	667	33	44.00	1	1	44.30	668	44.35	-0.05(-0.11%)
2026/06/29	2,443	149	42.90	1	1	42.90	2,444	42.90	+0.00(+0.00%)
2026/06/26	3,009	72	43.60	3	1	44.75	3,012	44.60	+0.15(+0.34%)
2026/06/25	4,502	80	45.40	0	0		4,502	45.10	()
2026/06/24	4,363	109	44.70	2	2	44.60	4,365	44.85	-0.25(-0.56%)
2026/06/23	3,008	114	45.85	1	1	45.80	3,009	46.10	-0.30(-0.65%)
2026/06/22	4,115	81	46.70	0	0		4,115	46.65	()
2026/06/18	5,210	244	47.20	0	0		5,210	47.60	()
2026/06/17	6,682	188	47.60	23	2	47.60	6,705	47.90	-0.30(-0.63%)
2026/06/16	6,897	449	46.40	100	4	49.00	6,997	46.15	+2.85(+6.18%)
2026/06/15	644	37	45.00	30	2	44.95	674	44.80	+0.15(+0.33%)
2026/06/12	1,569	43	43.35	3	1	43.65	1,572	43.50	+0.15(+0.34%)
2026/06/11	2,809	39	43.45	2	2	43.40	2,811	43.25	+0.15(+0.35%)
2026/06/10	3,908	90	44.20	1	1	43.85	3,909	43.85	+0.00(+0.00%)
2026/06/09	3,685	61	43.40	292	9	42.80	3,977	43.10	-0.30(-0.70%)
2026/06/08	2,484	95	42.70	1	1	43.15	2,485	43.00	+0.15(+0.35%)
2026/06/05	2,795	71	44.75	91	2	44.75	2,886	45.25	-0.50(-1.10%)
2026/06/04	1,329	52	46.30	38	4	46.35	1,367	46.45	-0.10(-0.22%)
2026/06/03	7,743	361	46.40	0	0		7,743	46.75	()
2026/06/02	3,048	70	46.30	761	4	47.00	3,809	46.65	+0.35(+0.75%)
2026/06/01	6,364	88	44.25	55	2	43.50	6,419	43.75	-0.25(-0.57%)
2026/05/29	3,433	72	43.10	0	0		3,433	43.20	()
2026/05/28	2,967	104	44.10	5	5	44.15	2,972	44.00	+0.15(+0.34%)
2026/05/27	3,904	83	45.60	70	1	45.70	3,974	45.95	-0.25(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。