依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,124	108	48.20	1	1	47.90	2,125	47.85	+0.05(+0.10%)
2025/03/31	4,231	157	46.00	102	4	45.90	4,333	45.60	+0.30(+0.66%)
2025/03/28	6,404	271	51.80	644	18	50.20	7,048	50.20	+0.00(+0.00%)
2025/03/27	12,448	943	57.40	17	5	62.40	12,465	53.90	+8.50(+15.77%)
2025/03/26	8,323	394	56.80	10	1	56.80	8,333	56.80	+0.00(+0.00%)
2025/03/25	3,916	392	53.00	100	21	51.50	4,016	51.70	-0.20(-0.39%)
2025/03/24	1,036	383	51.30	9	9	52.10	1,045	51.30	+0.80(+1.56%)
2025/03/21	752	126	52.80	57	6	53.10	809	53.00	+0.10(+0.19%)
2025/03/20	1,638	119	52.80	488	11	53.10	2,126	52.90	+0.20(+0.38%)
2025/03/19	1,919	250	52.00	60	11	51.60	1,979	51.80	-0.20(-0.39%)
2025/03/18	2,453	178	52.60	3	3	53.00	2,456	52.80	+0.20(+0.38%)
2025/03/17	1,765	210	52.90	94	15	52.20	1,859	52.00	+0.20(+0.38%)
2025/03/14	3,838	253	52.00	51	13	52.00	3,889	52.00	+0.00(+0.00%)
2025/03/13	3,289	434	50.90	21	7	50.80	3,310	50.60	+0.20(+0.40%)
2025/03/12	1,351	61	52.40	51	2	52.30	1,402	52.30	+0.00(+0.00%)
2025/03/11	1,902	99	52.90	3	3	53.00	1,905	53.00	+0.00(+0.00%)
2025/03/10	2,855	227	53.50	500	5	53.30	3,355	53.60	-0.30(-0.56%)
2025/03/07	4,939	532	52.70	153	5	52.90	5,092	52.70	+0.20(+0.38%)
2025/03/06	4,222	179	54.70	255	12	54.10	4,477	53.90	+0.20(+0.37%)
2025/03/05	3,438	119	55.60	1	1	55.60	3,439	55.40	+0.20(+0.36%)
2025/03/04	4,285	171	54.90	15	6	54.80	4,300	54.70	+0.10(+0.18%)
2025/03/03	5,520	176	55.10	280	13	55.00	5,800	54.80	+0.20(+0.36%)
2025/02/27	4,976	526	58.60	48	4	58.00	5,024	58.00	+0.00(+0.00%)
2025/02/26	2,180	70	57.80	50	6	57.70	2,230	57.90	-0.20(-0.35%)
2025/02/25	3,961	235	58.50	13	4	58.30	3,974	58.30	+0.00(+0.00%)
2025/02/24	1,402	130	58.80	71	10	58.30	1,473	58.60	-0.30(-0.51%)
2025/02/21	1,832	100	59.20	152	4	59.00	1,984	58.80	+0.20(+0.34%)
2025/02/20	5,694	371	60.50	55	6	60.00	5,749	59.90	+0.10(+0.17%)
2025/02/19	4,745	180	59.00	254	4	59.40	4,999	59.20	+0.20(+0.34%)
2025/02/18	6,640	221	60.30	12	4	59.20	6,652	58.70	+0.50(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。