依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,589	36	42.40	1	1	42.10	1,590	42.20	-0.10(-0.24%)
2025/06/23	472	19	40.50	25	2	40.55	497	40.20	+0.35(+0.87%)
2025/06/20	2,166	37	40.85	5	2	40.80	2,171	40.75	+0.05(+0.12%)
2025/06/19	1,238	20	41.85	503	3	41.85	1,741	41.45	+0.40(+0.97%)
2025/06/18	140	14	42.65	5	1	42.45	145	42.45	+0.00(+0.00%)
2025/06/17	351	19	42.40	0	0		351	42.20	()
2025/06/16	64	8	42.30	0	0		64	42.45	()
2025/06/13	1,652	68	42.70	610	7	42.30	2,262	42.55	-0.25(-0.59%)
2025/06/12	906	44	44.05	96	4	43.95	1,002	43.80	+0.15(+0.34%)
2025/06/11	203	8	43.55	21	3	43.25	224	43.10	+0.15(+0.35%)
2025/06/10	2,177	35	43.35	390	4	42.95	2,567	43.10	-0.15(-0.35%)
2025/06/09	882	44	41.85	7	2	41.90	889	41.70	+0.20(+0.48%)
2025/06/06	1,224	57	43.00	56	5	43.00	1,280	42.60	+0.40(+0.94%)
2025/06/05	1,743	148	43.55	120	4	43.45	1,863	43.30	+0.15(+0.35%)
2025/06/04	3,153	131	45.20	0	0		3,153	44.30	()
2025/06/03	901	42	42.20	1	1	42.20	902	42.20	+0.00(+0.00%)
2025/06/02	2,237	64	42.00	127	6	42.20	2,364	42.20	+0.00(+0.00%)
2025/05/29	1,386	45	43.70	270	4	43.50	1,656	43.55	-0.05(-0.11%)
2025/05/28	2,555	58	44.00	0	0		2,555	43.90	()
2025/05/27	3,465	67	45.00	0	0		3,465	44.90	()
2025/05/26	1,544	59	45.80	1	1	46.10	1,545	45.85	+0.25(+0.55%)
2025/05/23	3,635	73	46.75	14	1	46.60	3,649	46.30	+0.30(+0.65%)
2025/05/22	672	44	45.70	0	0		672	45.90	()
2025/05/21	740	73	46.70	253	2	46.60	993	46.45	+0.15(+0.32%)
2025/05/20	1,722	74	46.60	11	2	46.60	1,733	46.50	+0.10(+0.22%)
2025/05/19	2,840	109	47.00	500	5	46.60	3,340	46.85	-0.25(-0.53%)
2025/05/16	2,002	86	47.75	0	0		2,002	47.05	()
2025/05/15	2,360	148	48.35	180	4	48.25	2,540	48.05	+0.20(+0.42%)
2025/05/14	4,750	144	49.90	520	16	49.60	5,270	49.50	+0.10(+0.20%)
2025/05/13	2,778	84	51.00	176	4	51.00	2,954	51.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。