依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,377	47	45.25	7	3	45.05	2,384	45.05	+0.00(+0.00%)
2025/08/20	1,982	64	43.55	500	4	44.40	2,482	43.35	+1.05(+2.42%)
2025/08/19	5,111	242	45.15	28	3	45.55	5,139	45.35	+0.20(+0.44%)
2025/08/18	5,302	73	48.50	0	0		5,302	48.10	()
2025/08/15	1,691	44	47.70	7	1	47.50	1,698	47.45	+0.05(+0.11%)
2025/08/14	3,362	153	48.15	106	4	47.85	3,468	48.10	-0.25(-0.52%)
2025/08/13	10,898	134	50.30	181	5	49.30	11,079	49.00	+0.30(+0.61%)
2025/08/12	2,813	72	47.35	2	2	47.10	2,815	47.00	+0.10(+0.21%)
2025/08/11	4,090	163	47.90	104	3	48.00	4,194	47.75	+0.25(+0.52%)
2025/08/08	2,863	159	48.90	97	3	48.85	2,960	48.80	+0.05(+0.10%)
2025/08/07	4,843	269	47.90	8	2	47.80	4,851	47.75	+0.05(+0.10%)
2025/08/06	6,224	172	47.70	8	3	47.70	6,232	47.45	+0.25(+0.53%)
2025/08/05	5,087	104	48.60	285	5	48.90	5,372	48.80	+0.10(+0.20%)
2025/08/04	8,153	141	48.65	347	9	49.30	8,500	49.80	-0.50(-1.00%)
2025/08/01	20,646	359	50.00	379	11	50.40	21,025	50.40	+0.00(+0.00%)
2025/07/31	20,241	2,707	48.85	25	3	48.85	20,266	48.85	+0.00(+0.00%)
2025/07/30	5,992	41	44.45	9	3	44.45	6,001	44.45	+0.00(+0.00%)
2025/07/29	1,829	29	40.65	15	4	40.65	1,844	40.45	+0.20(+0.49%)
2025/07/28	272	27	41.35	843	8	41.30	1,115	41.30	+0.00(+0.00%)
2025/07/25	142	10	41.50	1	1	41.25	143	41.10	+0.15(+0.36%)
2025/07/24	236	47	41.90	12	4	41.75	248	41.60	+0.15(+0.36%)
2025/07/23	1,240	13	41.80	7	1	41.90	1,247	41.90	+0.00(+0.00%)
2025/07/18	708	26	41.90	50	1	42.15	758	42.00	+0.15(+0.36%)
2025/07/17	2,026	68	41.95	7	1	41.60	2,033	41.60	+0.00(+0.00%)
2025/07/16	252	11	41.95	235	3	41.00	487	40.95	+0.05(+0.12%)
2025/07/15	1,431	127	40.95	63	5	40.60	1,494	40.75	-0.15(-0.37%)
2025/07/14	230	10	40.95	7	2	40.20	237	40.20	+0.00(+0.00%)
2025/07/11	1,020	76	40.60	200	4	40.70	1,220	40.85	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。