依依零股資訊：8032 光菱

依依零股資訊：8032 光菱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,020	120	34.35	73	5	33.85	1,093	33.70	+0.15(+0.45%)
2026/04/01	1,731	101	34.00	13	4	34.10	1,744	33.95	+0.15(+0.44%)
2026/03/31	519	43	34.30	8	6	34.00	527	33.85	+0.15(+0.44%)
2026/03/30	594	181	35.00	4	4	35.10	598	34.85	+0.25(+0.72%)
2026/03/27	255	70	34.50	5	5	34.80	260	34.65	+0.15(+0.43%)
2026/03/26	1,100	346	34.75	8	8	34.85	1,108	34.50	+0.35(+1.01%)
2026/03/25	1,061	852	35.15	31	31	36.40	1,092	34.45	+1.95(+5.66%)
2026/03/24	570	382	34.85	21	14	34.60	591	34.45	+0.15(+0.44%)
2026/03/23	1,806	340	34.65	29	14	34.55	1,835	34.40	+0.15(+0.44%)
2026/03/20	525	191	35.35	115	16	35.20	640	35.00	+0.20(+0.57%)
2026/03/19	187	122	35.55	11	11	35.75	198	35.40	+0.35(+0.99%)
2026/03/18	1,365	107	35.95	8	8	36.05	1,373	35.90	+0.15(+0.42%)
2026/03/17	532	185	35.55	30	16	35.80	562	35.95	-0.15(-0.42%)
2026/03/16	1,000	70	34.90	15	6	35.85	1,015	35.50	+0.35(+0.99%)
2026/03/13	1,552	94	35.15	114	8	34.90	1,666	34.70	+0.20(+0.58%)
2026/03/12	1,328	50	36.85	8	6	35.10	1,336	35.00	+0.10(+0.29%)
2026/03/11	1,153	44	35.70	6	6	37.05	1,159	36.90	+0.15(+0.41%)
2026/03/10	1,755	110	34.65	6	6	35.70	1,761	35.55	+0.15(+0.42%)
2026/03/09	954	32	37.50	68	3	35.05	1,022	34.70	+0.35(+1.01%)
2026/03/06	834	47	36.45	4	4	36.20	838	36.05	+0.15(+0.42%)
2026/03/05	1,930	97	35.70	3	3	36.50	1,933	36.35	+0.15(+0.41%)
2026/03/04	896	58	37.55	234	6	35.55	1,130	35.40	+0.15(+0.42%)
2026/03/03	869	79	37.60	5	5	37.10	874	36.95	+0.15(+0.41%)
2026/03/02	1,036	53	37.70	7	7	37.45	1,043	37.30	+0.15(+0.40%)
2026/02/26	706	101	38.05	88	5	37.70	794	37.70	+0.00(+0.00%)
2026/02/25	626	47	38.00	250	6	37.60	876	37.60	+0.00(+0.00%)
2026/02/24	1,777	82	38.20	2	2	37.75	1,779	37.60	+0.15(+0.40%)
2026/02/23	1,285	52	37.20	1	1	37.70	1,286	37.55	+0.15(+0.40%)
2026/02/11	1,158	23	36.20	223	7	37.45	1,381	37.35	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。