依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	100,499	1,386	144.50	930	23	144.00	101,429	143.50	+0.50(+0.35%)
2025/08/20	121,856	2,007	141.50	1,146	25	141.00	123,002	139.00	+2.00(+1.44%)
2025/08/19	99,641	1,590	143.00	1,351	21	143.00	100,992	142.50	+0.50(+0.35%)
2025/08/18	130,606	2,113	143.00	2,284	44	142.00	132,890	141.50	+0.50(+0.35%)
2025/08/15	72,533	1,048	146.50	3,444	53	145.50	75,977	145.00	+0.50(+0.34%)
2025/08/14	81,023	1,346	145.00	711	9	146.00	81,734	144.50	+1.50(+1.04%)
2025/08/13	208,121	3,269	146.50	3,550	51	146.00	211,671	145.00	+1.00(+0.69%)
2025/08/12	119,974	1,998	150.50	1,997	37	150.50	121,971	149.50	+1.00(+0.67%)
2025/08/11	124,574	2,559	151.50	1,782	31	151.00	126,356	149.50	+1.50(+1.00%)
2025/08/08	397,015	16,403	150.50	3,811	40	152.00	400,826	149.00	+3.00(+2.01%)
2025/08/07	104,802	2,145	164.50	3,397	62	164.50	108,199	164.50	+0.00(+0.00%)
2025/08/06	116,867	1,643	163.50	3,472	55	164.50	120,339	164.50	+0.00(+0.00%)
2025/08/05	291,227	20,436	164.00	7,272	102	164.00	298,499	164.00	+0.00(+0.00%)
2025/08/04	299,556	4,193	154.50	5,181	42	154.50	304,737	154.50	+0.00(+0.00%)
2025/08/01	180,968	2,141	140.50	3,070	22	140.50	184,038	140.50	+0.00(+0.00%)
2025/07/31	46,769	802	128.50	686	14	128.50	47,455	128.00	+0.50(+0.39%)
2025/07/30	45,854	699	129.00	949	32	129.00	46,803	128.50	+0.50(+0.39%)
2025/07/29	94,549	1,366	130.00	1,601	24	130.00	96,150	129.50	+0.50(+0.39%)
2025/07/28	19,092	375	133.50	1,274	20	133.50	20,366	133.00	+0.50(+0.38%)
2025/07/25	44,845	680	132.00	1,360	21	132.50	46,205	132.50	+0.00(+0.00%)
2025/07/24	18,756	326	133.50	1,360	27	133.50	20,116	133.50	+0.00(+0.00%)
2025/07/23	34,790	574	133.50	1,448	26	133.00	36,238	132.50	+0.50(+0.38%)
2025/07/22	74,430	1,595	133.00	304	11	133.50	74,734	132.50	+1.00(+0.75%)
2025/07/21	35,188	1,108	137.50	851	21	137.50	36,039	137.00	+0.50(+0.36%)
2025/07/18	85,006	1,529	137.50	436	14	138.50	85,442	137.50	+1.00(+0.73%)
2025/07/17	58,439	904	139.50	2,543	36	139.50	60,982	139.00	+0.50(+0.36%)
2025/07/16	39,899	639	134.50	523	12	135.00	40,422	134.00	+1.00(+0.75%)
2025/07/15	34,356	523	133.00	1,001	17	134.00	35,357	133.00	+1.00(+0.75%)
2025/07/14	35,494	613	131.50	321	12	131.50	35,815	130.00	+1.50(+1.15%)
2025/07/11	29,857	784	133.50	2,529	18	133.50	32,386	133.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。