依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	94,259	1,677	308.00	2,186	35	306.50	96,445	305.50	+1.00(+0.33%)
2026/07/07	193,874	10,609	311.00	2,212	52	311.00	196,086	309.50	+1.50(+0.48%)
2026/07/06	233,901	3,810	330.50	2,501	62	330.50	236,402	330.50	+0.00(+0.00%)
2026/07/03	284,019	3,870	334.00	2,974	72	334.00	286,993	334.50	-0.50(-0.15%)
2026/07/02	104,713	2,364	320.00	3,206	67	320.50	107,919	320.50	+0.00(+0.00%)
2026/07/01	132,862	6,100	310.50	1,245	44	312.00	134,107	312.00	+0.00(+0.00%)
2026/06/30	213,577	4,260	317.00	2,131	40	317.00	215,708	317.00	+0.00(+0.00%)
2026/06/29	60,543	1,281	290.50	1,679	34	288.50	62,222	288.50	+0.00(+0.00%)
2026/06/26	186,342	3,582	285.50	2,649	50	286.00	188,991	285.50	+0.50(+0.18%)
2026/06/25	101,963	2,187	304.50	1,360	48	303.50	103,323	302.00	+1.50(+0.50%)
2026/06/24	89,582	2,082	310.00	580	18	314.00	90,162	309.50	+4.50(+1.45%)
2026/06/23	201,493	6,088	309.50	1,451	27	311.50	202,944	310.00	+1.50(+0.48%)
2026/06/22	221,764	3,558	324.00	1,352	26	334.00	223,116	322.50	+11.50(+3.57%)
2026/06/18	142,023	2,748	312.50	1,114	23	313.00	143,137	311.50	+1.50(+0.48%)
2026/06/17	161,782	8,876	312.50	1,804	44	312.50	163,586	311.50	+1.00(+0.32%)
2026/06/16	170,816	4,412	318.00	1,139	28	317.50	171,955	314.00	+3.50(+1.11%)
2026/06/15	112,034	3,676	319.50	1,821	31	319.50	113,855	318.50	+1.00(+0.31%)
2026/06/12	102,232	3,827	315.50	1,273	29	316.50	103,505	315.00	+1.50(+0.48%)
2026/06/11	192,362	5,206	305.00	1,893	35	305.00	194,255	304.00	+1.00(+0.33%)
2026/06/10	171,187	3,604	314.00	2,883	61	315.00	174,070	315.00	+0.00(+0.00%)
2026/06/09	124,810	2,422	313.00	879	28	313.00	125,689	309.00	+4.00(+1.29%)
2026/06/08	154,058	3,580	306.00	2,581	67	306.00	156,639	304.00	+2.00(+0.66%)
2026/06/05	121,714	2,603	337.00	2,433	41	337.50	124,147	337.50	+0.00(+0.00%)
2026/06/04	94,419	1,907	343.00	3,235	41	342.00	97,654	341.00	+1.00(+0.29%)
2026/06/03	132,586	2,446	347.00	1,542	36	346.00	134,128	344.50	+1.50(+0.44%)
2026/06/02	245,926	4,867	336.50	2,617	34	337.00	248,543	335.00	+2.00(+0.60%)
2026/06/01	261,105	4,911	357.50	1,843	52	357.50	262,948	356.50	+1.00(+0.28%)
2026/05/29	302,306	5,355	330.00	460	19	337.00	302,766	327.00	+10.00(+3.06%)
2026/05/28	292,455	5,447	333.50	6,092	90	334.50	298,547	334.50	+0.00(+0.00%)
2026/05/27	159,943	5,985	308.50	2,315	46	308.50	162,258	308.00	+0.50(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。