| 依依零股資訊：8028 昇陽半導體 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,887 | 904 | 54.20 | 1,193 | 15 | 54.20 | 15,080 | 54.00 | +0.20(+0.37%) | ||
| 2024/05/02 | 30,536 | 3,177 | 54.70 | 3,249 | 26 | 54.70 | 33,785 | 54.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 22,732 | 684 | 55.20 | 2,652 | 24 | 55.00 | 25,384 | 55.30 | -0.30(-0.54%) | ||
| 2024/04/29 | 63,866 | 910 | 56.00 | 5,048 | 40 | 55.90 | 68,914 | 56.10 | -0.20(-0.36%) | ||
| 2024/04/26 | 12,253 | 169 | 53.70 | 2,383 | 18 | 53.70 | 14,636 | 54.00 | -0.30(-0.56%) | ||
| 2024/04/25 | 10,633 | 490 | 52.90 | 615 | 13 | 52.70 | 11,248 | 53.00 | -0.30(-0.57%) | ||
| 2024/04/24 | 6,473 | 121 | 52.40 | 629 | 8 | 52.50 | 7,102 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,314 | 177 | 51.40 | 573 | 7 | 51.50 | 3,887 | 51.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 9,190 | 348 | 51.50 | 1,764 | 23 | 51.00 | 10,954 | 51.20 | -0.20(-0.39%) | ||
| 2024/04/19 | 16,525 | 358 | 52.00 | 482 | 6 | 52.00 | 17,007 | 52.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,857 | 1,063 | 53.60 | 1,884 | 18 | 53.50 | 18,741 | 53.60 | -0.10(-0.19%) | ||
| 2024/04/17 | 13,793 | 182 | 54.20 | 2,750 | 23 | 54.30 | 16,543 | 54.70 | -0.40(-0.73%) | ||
| 2024/04/16 | 23,538 | 860 | 50.50 | 1,044 | 6 | 50.60 | 24,582 | 50.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 10,498 | 511 | 52.50 | 236 | 6 | 52.50 | 10,734 | 52.40 | +0.10(+0.19%) | ||
| 2024/04/12 | 13,722 | 659 | 53.50 | 1,031 | 9 | 52.90 | 14,753 | 53.20 | -0.30(-0.56%) | ||
| 2024/04/11 | 8,125 | 506 | 52.80 | 848 | 7 | 52.90 | 8,973 | 52.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 20,368 | 315 | 53.10 | 1,064 | 17 | 53.20 | 21,432 | 53.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,304 | 90 | 52.40 | 1,310 | 10 | 52.50 | 8,614 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,439 | 242 | 52.40 | 1,173 | 18 | 52.50 | 14,612 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,432 | 1,071 | 53.20 | 1,065 | 16 | 53.20 | 14,497 | 53.10 | +0.10(+0.19%) | ||
| 2024/04/02 | 29,632 | 453 | 53.60 | 2,871 | 27 | 53.20 | 32,503 | 53.20 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,718 | 203 | 51.90 | 1,905 | 15 | 52.20 | 6,623 | 51.80 | +0.40(+0.77%) | ||
| 2024/03/29 | 10,317 | 239 | 51.20 | 1,431 | 20 | 51.20 | 11,748 | 51.10 | +0.10(+0.20%) | ||
| 2024/03/28 | 10,153 | 414 | 51.70 | 380 | 9 | 51.70 | 10,533 | 51.50 | +0.20(+0.39%) | ||
| 2024/03/27 | 6,655 | 655 | 52.10 | 1,821 | 39 | 52.00 | 8,476 | 51.90 | +0.10(+0.19%) | ||
| 2024/03/26 | 13,706 | 911 | 52.60 | 831 | 33 | 52.00 | 14,537 | 51.90 | +0.10(+0.19%) | ||
| 2024/03/25 | 19,113 | 396 | 53.40 | 984 | 54 | 53.10 | 20,097 | 53.00 | +0.10(+0.19%) | ||
| 2024/03/22 | 4,458 | 187 | 52.60 | 1,431 | 24 | 52.70 | 5,889 | 52.50 | +0.20(+0.38%) | ||
| 2024/03/21 | 10,537 | 547 | 53.00 | 2,595 | 36 | 53.20 | 13,132 | 53.00 | +0.20(+0.38%) | ||
| 2024/03/20 | 14,871 | 300 | 53.00 | 2,024 | 34 | 52.70 | 16,895 | 52.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8028 昇陽半導體
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言