依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	171,221	5,890	268.00	1,419	27	270.00	172,640	267.50	+2.50(+0.93%)
2026/05/20	140,545	6,800	257.50	488	42	259.00	141,033	258.50	+0.50(+0.19%)
2026/05/19	264,029	4,789	262.00	1,690	48	262.00	265,719	262.00	+0.00(+0.00%)
2026/05/18	276,353	4,703	279.50	1,681	44	279.50	278,034	278.50	+1.00(+0.36%)
2026/05/15	453,551	12,305	287.50	6,037	61	287.50	459,588	287.50	+0.00(+0.00%)
2026/05/14	530,249	6,757	261.50	5,765	48	261.50	536,014	261.50	+0.00(+0.00%)
2026/05/13	148,759	3,119	239.00	1,954	38	238.00	150,713	238.00	+0.00(+0.00%)
2026/05/12	344,429	4,435	241.00	7,584	123	238.50	352,013	238.50	+0.00(+0.00%)
2026/05/11	118,743	2,740	234.50	1,588	43	234.50	120,331	234.00	+0.50(+0.21%)
2026/05/08	210,159	3,369	227.50	2,039	41	227.50	212,198	226.00	+1.50(+0.66%)
2026/05/07	271,011	5,374	230.50	1,654	50	231.00	272,665	229.00	+2.00(+0.87%)
2026/05/06	247,359	3,810	238.00	2,650	49	237.50	250,009	236.50	+1.00(+0.42%)
2026/05/05	186,979	3,396	241.50	1,836	48	243.00	188,815	241.00	+2.00(+0.83%)
2026/05/04	243,138	4,494	245.50	1,622	36	246.00	244,760	244.50	+1.50(+0.61%)
2026/04/30	263,975	6,019	246.50	2,341	55	246.50	266,316	245.00	+1.50(+0.61%)
2026/04/29	289,711	4,914	246.00	2,723	49	248.00	292,434	246.00	+2.00(+0.81%)
2026/04/28	278,359	4,297	237.00	2,856	63	236.50	281,215	235.50	+1.00(+0.42%)
2026/04/27	443,591	9,820	231.00	2,713	44	236.00	446,304	229.50	+6.50(+2.83%)
2026/04/24	376,628	13,675	242.00	2,615	28	242.00	379,243	242.00	+0.00(+0.00%)
2026/04/23	481,203	6,747	220.50	2,524	59	221.50	483,727	220.00	+1.50(+0.68%)
2026/04/22	398,418	14,408	230.00	6,241	74	230.00	404,659	230.00	+0.00(+0.00%)
2026/04/21	565,961	6,376	209.50	4,611	35	209.50	570,572	209.50	+0.00(+0.00%)
2026/04/20	239,260	3,291	191.50	4,055	56	191.50	243,315	190.50	+1.00(+0.52%)
2026/04/17	160,811	2,406	188.50	1,149	34	189.00	161,960	187.00	+2.00(+1.07%)
2026/04/16	191,379	2,968	193.00	2,224	92	192.50	193,603	191.50	+1.00(+0.52%)
2026/04/15	209,756	3,477	188.50	2,748	42	188.50	212,504	187.00	+1.50(+0.80%)
2026/04/14	302,364	5,352	192.50	3,688	60	192.50	306,052	191.50	+1.00(+0.52%)
2026/04/13	197,814	7,100	196.50	2,225	49	197.00	200,039	196.50	+0.50(+0.25%)
2026/04/10	272,568	17,964	199.00	2,563	49	200.00	275,131	199.00	+1.00(+0.50%)
2026/04/09	514,934	6,036	205.50	7,431	59	205.50	522,365	205.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。