| 依依零股資訊：8028 昇陽半導體 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,247 | 409 | 126.50 | 183 | 12 | 128.00 | 25,430 | 126.50 | +1.50(+1.19%) | ||
| 2024/12/17 | 17,537 | 987 | 127.00 | 842 | 22 | 127.00 | 18,379 | 126.50 | +0.50(+0.40%) | ||
| 2024/12/16 | 49,121 | 700 | 126.50 | 1,307 | 34 | 125.00 | 50,428 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/13 | 51,782 | 1,145 | 128.50 | 1,724 | 31 | 128.00 | 53,506 | 127.00 | +1.00(+0.79%) | ||
| 2024/12/12 | 29,730 | 1,552 | 130.00 | 1,035 | 15 | 130.00 | 30,765 | 129.50 | +0.50(+0.39%) | ||
| 2024/12/11 | 31,821 | 488 | 131.00 | 1,881 | 18 | 131.50 | 33,702 | 131.00 | +0.50(+0.38%) | ||
| 2024/12/10 | 47,664 | 757 | 130.00 | 935 | 19 | 131.50 | 48,599 | 130.00 | +1.50(+1.15%) | ||
| 2024/12/09 | 38,867 | 660 | 132.50 | 686 | 14 | 133.00 | 39,553 | 132.50 | +0.50(+0.38%) | ||
| 2024/12/06 | 55,688 | 795 | 134.50 | 2,167 | 25 | 135.00 | 57,855 | 134.00 | +1.00(+0.75%) | ||
| 2024/12/05 | 35,561 | 752 | 135.50 | 1,299 | 34 | 135.50 | 36,860 | 135.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 40,401 | 737 | 137.50 | 1,895 | 37 | 137.50 | 42,296 | 138.00 | -0.50(-0.36%) | ||
| 2024/12/03 | 71,558 | 1,159 | 134.50 | 865 | 25 | 135.00 | 72,423 | 133.00 | +2.00(+1.50%) | ||
| 2024/12/02 | 67,602 | 971 | 139.00 | 1,779 | 35 | 139.00 | 69,381 | 138.00 | +1.00(+0.72%) | ||
| 2024/11/29 | 32,121 | 509 | 134.00 | 1,547 | 42 | 132.50 | 33,668 | 132.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 29,957 | 512 | 136.00 | 1,154 | 31 | 134.50 | 31,111 | 134.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 48,214 | 728 | 133.50 | 1,749 | 46 | 133.00 | 49,963 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/26 | 35,307 | 906 | 139.00 | 994 | 33 | 139.00 | 36,301 | 138.50 | +0.50(+0.36%) | ||
| 2024/11/25 | 88,586 | 1,172 | 142.50 | 4,161 | 47 | 142.00 | 92,747 | 142.50 | -0.50(-0.35%) | ||
| 2024/11/22 | 26,959 | 404 | 133.00 | 823 | 18 | 133.00 | 27,782 | 132.00 | +1.00(+0.76%) | ||
| 2024/11/21 | 16,214 | 279 | 132.00 | 1,621 | 38 | 130.50 | 17,835 | 131.00 | -0.50(-0.38%) | ||
| 2024/11/20 | 27,422 | 453 | 133.00 | 521 | 22 | 133.00 | 27,943 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/19 | 44,842 | 727 | 133.00 | 1,755 | 24 | 133.50 | 46,597 | 133.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 101,111 | 2,008 | 126.00 | 3,924 | 59 | 124.00 | 105,035 | 123.50 | +0.50(+0.40%) | ||
| 2024/11/15 | 25,517 | 440 | 134.50 | 1,001 | 18 | 135.00 | 26,518 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 24,129 | 1,648 | 135.50 | 1,267 | 25 | 135.50 | 25,396 | 135.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 41,577 | 2,643 | 138.00 | 1,259 | 18 | 138.00 | 42,836 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/12 | 78,875 | 1,285 | 139.00 | 2,508 | 68 | 138.00 | 81,383 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/11 | 61,635 | 1,251 | 145.00 | 4,367 | 55 | 145.00 | 66,002 | 146.00 | -1.00(-0.68%) | ||
| 2024/11/08 | 74,874 | 2,510 | 142.00 | 3,764 | 47 | 142.00 | 78,638 | 142.50 | -0.50(-0.35%) | ||
| 2024/11/07 | 94,155 | 2,684 | 142.00 | 4,204 | 60 | 142.50 | 98,359 | 142.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8028 昇陽半導體
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言