依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	217,196	3,749	171.50	3,894	63	171.50	221,090	170.00	+1.50(+0.88%)
2026/04/01	187,985	4,525	179.50	1,588	34	180.50	189,573	177.50	+3.00(+1.69%)
2026/03/31	133,446	2,652	181.50	2,225	45	181.50	135,671	181.00	+0.50(+0.28%)
2026/03/30	162,301	2,588	190.00	1,098	39	190.00	163,399	188.50	+1.50(+0.80%)
2026/03/27	160,057	16,835	191.50	3,305	47	191.50	163,362	191.00	+0.50(+0.26%)
2026/03/26	228,857	3,956	196.50	4,649	64	196.50	233,506	196.00	+0.50(+0.26%)
2026/03/25	408,291	6,179	199.50	5,892	59	199.50	414,183	199.50	+0.00(+0.00%)
2026/03/24	104,723	2,858	181.50	1,463	41	181.50	106,186	181.50	+0.00(+0.00%)
2026/03/23	141,947	2,360	182.50	1,102	52	182.50	143,049	182.00	+0.50(+0.27%)
2026/03/20	117,344	2,710	185.50	2,325	61	184.50	119,669	185.00	-0.50(-0.27%)
2026/03/19	182,877	18,717	189.00	1,916	72	188.50	184,793	188.00	+0.50(+0.27%)
2026/03/18	383,091	9,121	196.50	5,981	118	196.50	389,072	197.00	-0.50(-0.25%)
2026/03/17	224,158	4,206	189.50	3,837	71	189.00	227,995	189.00	+0.00(+0.00%)
2026/03/16	127,668	2,713	186.00	1,509	66	186.00	129,177	186.00	+0.00(+0.00%)
2026/03/13	427,701	7,891	188.50	3,579	58	188.50	431,280	189.00	-0.50(-0.26%)
2026/03/12	54,673	3,195	174.00	1,081	28	174.00	55,754	173.50	+0.50(+0.29%)
2026/03/11	73,685	1,615	177.00	1,951	35	178.00	75,636	177.00	+1.00(+0.56%)
2026/03/10	67,786	1,268	168.00	2,275	46	168.00	70,061	168.00	+0.00(+0.00%)
2026/03/09	220,458	2,948	160.50	653	28	161.00	221,111	159.50	+1.50(+0.94%)
2026/03/06	50,977	1,079	177.00	947	30	177.50	51,924	176.00	+1.50(+0.85%)
2026/03/05	81,636	1,288	178.50	1,631	28	178.50	83,267	178.00	+0.50(+0.28%)
2026/03/04	216,495	4,047	169.50	2,445	46	169.50	218,940	169.00	+0.50(+0.30%)
2026/03/03	197,398	2,956	183.50	2,380	51	182.50	199,778	182.00	+0.50(+0.27%)
2026/03/02	135,800	14,519	184.00	2,828	51	184.00	138,628	183.00	+1.00(+0.55%)
2026/02/26	346,028	11,376	188.50	3,946	68	188.50	349,974	188.00	+0.50(+0.27%)
2026/02/25	124,478	1,827	181.50	1,902	43	182.50	126,380	183.00	-0.50(-0.27%)
2026/02/24	220,445	2,856	180.00	2,783	49	180.00	223,228	179.50	+0.50(+0.28%)
2026/02/23	119,255	1,667	175.50	2,983	36	177.00	122,238	176.00	+1.00(+0.57%)
2026/02/11	79,466	1,323	168.00	1,395	35	168.00	80,861	167.00	+1.00(+0.60%)
2026/02/10	37,197	1,560	168.00	1,078	13	169.00	38,275	168.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。