依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	45,673	890	123.00	966	24	123.00	46,639	122.00	+1.00(+0.82%)
2025/03/31	86,789	1,543	116.50	1,058	33	116.50	87,847	116.00	+0.50(+0.43%)
2025/03/28	72,320	1,378	127.50	1,117	34	127.50	73,437	127.00	+0.50(+0.39%)
2025/03/27	99,587	4,738	133.00	2,395	73	133.00	101,982	132.50	+0.50(+0.38%)
2025/03/26	46,509	1,904	141.00	1,398	72	141.00	47,907	141.00	+0.00(+0.00%)
2025/03/25	27,233	1,351	135.50	2,372	103	134.50	29,605	134.50	+0.00(+0.00%)
2025/03/24	49,807	1,821	133.50	4,159	94	134.00	53,966	134.50	-0.50(-0.37%)
2025/03/21	58,785	2,668	140.00	1,122	36	139.00	59,907	138.00	+1.00(+0.72%)
2025/03/20	35,759	1,090	144.00	930	45	144.50	36,689	144.00	+0.50(+0.35%)
2025/03/19	34,411	1,613	142.00	209	21	141.00	34,620	140.50	+0.50(+0.36%)
2025/03/18	63,445	1,228	143.50	1,708	40	143.00	65,153	142.50	+0.50(+0.35%)
2025/03/17	27,363	1,463	139.00	1,944	71	137.50	29,307	138.50	-1.00(-0.72%)
2025/03/14	29,318	902	139.00	907	36	138.50	30,225	138.50	+0.00(+0.00%)
2025/03/13	47,352	1,175	138.50	3,105	82	138.00	50,457	138.00	+0.00(+0.00%)
2025/03/12	44,551	1,389	140.00	1,747	35	140.00	46,298	139.50	+0.50(+0.36%)
2025/03/11	85,909	2,019	140.00	2,199	51	139.00	88,108	138.50	+0.50(+0.36%)
2025/03/10	37,350	1,812	147.00	933	31	145.50	38,283	145.00	+0.50(+0.34%)
2025/03/07	63,330	1,388	146.00	1,377	40	146.00	64,707	145.50	+0.50(+0.34%)
2025/03/06	97,484	3,893	149.50	2,626	72	149.00	100,110	149.00	+0.00(+0.00%)
2025/03/05	50,912	1,141	152.00	3,219	40	151.00	54,131	150.50	+0.50(+0.33%)
2025/03/04	115,530	2,186	151.50	1,906	43	150.00	117,436	149.50	+0.50(+0.33%)
2025/03/03	223,309	4,205	152.00	4,269	86	152.00	227,578	151.50	+0.50(+0.33%)
2025/02/27	80,941	3,477	168.50	2,525	50	170.00	83,466	168.00	+2.00(+1.19%)
2025/02/26	180,920	4,090	172.50	3,628	78	171.00	184,548	170.00	+1.00(+0.59%)
2025/02/25	106,179	2,710	171.50	3,322	69	171.00	109,501	171.00	+0.00(+0.00%)
2025/02/24	94,966	1,837	170.50	3,213	62	171.00	98,179	171.00	+0.00(+0.00%)
2025/02/21	142,624	2,459	173.00	5,052	71	174.00	147,676	174.00	+0.00(+0.00%)
2025/02/20	199,279	6,452	172.00	8,428	124	171.50	207,707	171.50	+0.00(+0.00%)
2025/02/19	230,179	3,912	168.50	7,985	149	167.50	238,164	167.50	+0.00(+0.00%)
2025/02/18	247,978	6,226	159.50	14,592	92	159.50	262,570	159.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。