依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	68,726	1,043	143.50	1,869	37	143.50	70,595	143.00	+0.50(+0.35%)
2025/06/23	58,681	911	135.50	822	14	142.00	59,503	136.00	+6.00(+4.41%)
2025/06/20	52,621	983	139.00	1,386	22	138.00	54,007	138.00	+0.00(+0.00%)
2025/06/19	49,096	929	141.50	1,021	23	141.00	50,117	140.50	+0.50(+0.36%)
2025/06/18	47,418	2,925	145.50	1,496	24	145.50	48,914	144.50	+1.00(+0.69%)
2025/06/17	79,078	1,757	148.50	2,550	34	148.50	81,628	148.00	+0.50(+0.34%)
2025/06/16	100,284	5,696	145.50	870	26	145.00	101,154	144.00	+1.00(+0.69%)
2025/06/13	66,925	3,103	145.50	1,834	36	146.00	68,759	145.50	+0.50(+0.34%)
2025/06/12	98,920	1,869	151.00	2,351	35	150.50	101,271	150.50	+0.00(+0.00%)
2025/06/11	129,657	3,241	148.00	5,969	100	149.00	135,626	149.00	+0.00(+0.00%)
2025/06/10	110,356	1,486	143.00	2,973	60	143.00	113,329	142.50	+0.50(+0.35%)
2025/06/09	25,785	455	133.50	239	10	134.00	26,024	133.00	+1.00(+0.75%)
2025/06/06	29,752	571	134.50	923	26	134.50	30,675	134.50	+0.00(+0.00%)
2025/06/05	27,289	472	136.50	883	21	137.00	28,172	136.50	+0.50(+0.37%)
2025/06/04	20,772	401	136.00	1,710	30	135.50	22,482	135.50	+0.00(+0.00%)
2025/06/03	26,903	579	134.50	958	24	134.00	27,861	134.00	+0.00(+0.00%)
2025/06/02	40,529	842	134.50	1,089	28	135.00	41,618	135.00	+0.00(+0.00%)
2025/05/29	34,772	624	140.50	1,555	22	140.50	36,327	140.00	+0.50(+0.36%)
2025/05/28	26,172	609	136.00	2,948	34	135.50	29,120	135.50	+0.00(+0.00%)
2025/05/27	49,605	978	137.00	1,512	38	136.50	51,117	136.50	+0.00(+0.00%)
2025/05/26	21,691	1,025	140.00	882	24	140.50	22,573	140.50	+0.00(+0.00%)
2025/05/23	39,787	703	141.50	1,367	23	141.50	41,154	141.00	+0.50(+0.35%)
2025/05/22	45,640	1,917	144.00	2,749	41	143.00	48,389	143.50	-0.50(-0.35%)
2025/05/21	108,727	1,971	142.50	4,083	50	142.00	112,810	142.00	+0.00(+0.00%)
2025/05/20	53,313	1,592	140.00	611	16	140.00	53,924	139.50	+0.50(+0.36%)
2025/05/19	32,444	605	138.00	893	25	137.00	33,337	137.00	+0.00(+0.00%)
2025/05/16	74,556	1,225	140.00	2,205	43	137.50	76,761	137.50	+0.00(+0.00%)
2025/05/15	58,651	2,240	141.00	1,347	33	140.50	59,998	140.00	+0.50(+0.36%)
2025/05/14	64,719	1,183	142.00	2,027	40	142.00	66,746	141.00	+1.00(+0.71%)
2025/05/13	109,938	1,704	141.00	4,252	60	141.00	114,190	140.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。