依依零股資訊：8028 昇陽半導體

依依零股資訊：8028 昇陽半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66,703	1,029	250.50	754	18	251.00	67,457	249.00	+2.00(+0.80%)
2026/08/27	63,131	1,558	248.50	547	24	248.50	63,678	248.50	+0.00(+0.00%)
2026/08/26	49,411	1,980	247.50	807	10	248.00	50,218	246.50	+1.50(+0.61%)
2026/08/25	74,341	1,512	243.50	705	12	244.00	75,046	242.00	+2.00(+0.83%)
2026/08/24	35,299	767	244.00	1,338	31	242.50	36,637	242.50	+0.00(+0.00%)
2026/08/21	42,380	1,373	243.50	1,174	22	244.00	43,554	242.50	+1.50(+0.62%)
2026/08/20	51,496	3,015	248.50	702	16	248.50	52,198	247.00	+1.50(+0.61%)
2026/08/19	61,156	1,174	249.00	1,549	28	247.00	62,705	247.00	+0.00(+0.00%)
2026/08/18	207,291	4,787	250.00	329	20	250.50	207,620	248.50	+2.00(+0.80%)
2026/08/17	50,606	1,172	266.50	334	17	268.00	50,940	265.00	+3.00(+1.13%)
2026/08/14	83,391	1,640	264.50	1,624	48	263.50	85,015	263.00	+0.50(+0.19%)
2026/08/13	78,726	3,099	268.50	215	13	269.00	78,941	267.50	+1.50(+0.56%)
2026/08/12	59,429	1,274	267.50	431	19	267.50	59,860	265.00	+2.50(+0.94%)
2026/08/11	70,316	1,899	262.50	448	20	262.50	70,764	261.00	+1.50(+0.57%)
2026/08/10	73,853	1,575	263.50	1,310	36	264.50	75,163	264.00	+0.50(+0.19%)
2026/08/07	218,198	4,705	255.50	1,330	44	255.50	219,528	254.00	+1.50(+0.59%)
2026/08/06	136,480	2,402	276.50	635	26	276.50	137,115	274.50	+2.00(+0.73%)
2026/08/05	59,620	1,155	281.50	776	27	282.00	60,396	282.00	+0.00(+0.00%)
2026/08/04	28,588	708	269.50	529	19	270.00	29,117	268.00	+2.00(+0.75%)
2026/08/03	49,142	931	259.50	90	11	268.50	49,232	260.50	+8.00(+3.07%)
2026/07/31	28,927	573	250.00	577	17	250.00	29,504	245.00	+5.00(+2.04%)
2026/07/30	75,558	1,472	229.00	1,071	33	229.00	76,629	227.50	+1.50(+0.66%)
2026/07/29	112,798	2,323	252.00	2,994	68	252.00	115,792	252.00	+0.00(+0.00%)
2026/07/28	105,841	2,164	282.00	1,129	26	282.50	106,970	280.00	+2.50(+0.89%)
2026/07/27	46,389	968	310.00	1,017	42	310.50	47,406	311.00	-0.50(-0.16%)
2026/07/24	31,918	770	301.50	1,901	28	301.50	33,819	300.50	+1.00(+0.33%)
2026/07/23	45,845	1,190	302.00	1,257	36	301.00	47,102	300.50	+0.50(+0.17%)
2026/07/22	93,544	1,990	308.00	1,636	42	308.50	95,180	308.00	+0.50(+0.16%)
2026/07/21	136,798	2,898	304.50	1,580	34	305.50	138,378	305.00	+0.50(+0.16%)
2026/07/20	131,545	4,058	309.50	4,032	98	300.00	135,577	300.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。