依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,682	200	91.00	683	11	90.00	12,365	89.60	+0.40(+0.45%)
2024/12/17	14,988	297	88.50	249	6	88.70	15,237	88.40	+0.30(+0.34%)
2024/12/16	27,314	599	89.00	508	17	87.40	27,822	87.20	+0.20(+0.23%)
2024/12/13	35,542	706	89.80	619	17	90.00	36,161	89.90	+0.10(+0.11%)
2024/12/12	12,901	286	91.50	160	4	92.00	13,061	91.60	+0.40(+0.44%)
2024/12/11	16,272	333	91.90	350	10	91.70	16,622	91.70	+0.00(+0.00%)
2024/12/10	18,758	404	92.70	430	11	92.80	19,188	92.50	+0.30(+0.32%)
2024/12/09	8,245	207	93.90	306	9	94.50	8,551	94.50	+0.00(+0.00%)
2024/12/06	7,915	162	95.40	204	9	96.40	8,119	95.10	+1.30(+1.37%)
2024/12/05	17,444	348	93.60	228	12	94.40	17,672	94.00	+0.40(+0.43%)
2024/12/04	10,071	276	94.90	10	8	95.00	10,081	94.50	+0.50(+0.53%)
2024/12/03	10,714	298	93.60	83	12	94.10	10,797	93.10	+1.00(+1.07%)
2024/12/02	18,362	400	92.50	250	13	92.60	18,612	92.10	+0.50(+0.54%)
2024/11/29	7,542	646	93.10	127	12	94.00	7,669	92.70	+1.30(+1.40%)
2024/11/28	20,780	322	94.00	391	12	93.00	21,171	92.00	+1.00(+1.09%)
2024/11/27	42,089	707	92.50	4,723	63	91.20	46,812	91.20	+0.00(+0.00%)
2024/11/26	12,928	237	96.60	798	13	96.30	13,726	96.00	+0.30(+0.31%)
2024/11/25	17,202	330	98.50	279	9	98.40	17,481	97.60	+0.80(+0.82%)
2024/11/22	11,534	284	96.30	151	5	96.80	11,685	95.80	+1.00(+1.04%)
2024/11/21	16,481	316	95.00	103	4	96.20	16,584	94.80	+1.40(+1.48%)
2024/11/20	13,456	408	96.20	62	5	96.20	13,518	95.60	+0.60(+0.63%)
2024/11/19	22,292	353	98.30	563	7	98.30	22,855	97.40	+0.90(+0.92%)
2024/11/18	60,080	964	94.00	878	15	94.00	60,958	93.30	+0.70(+0.75%)
2024/11/15	48,883	739	99.20	763	18	99.20	49,646	98.90	+0.30(+0.30%)
2024/11/14	36,429	601	102.00	486	17	102.00	36,915	100.50	+1.50(+1.49%)
2024/11/13	12,620	230	106.00	210	7	106.00	12,830	105.50	+0.50(+0.47%)
2024/11/12	20,979	517	107.00	132	9	107.00	21,111	105.50	+1.50(+1.42%)
2024/11/11	20,264	339	110.50	480	12	110.00	20,744	110.00	+0.00(+0.00%)
2024/11/08	45,568	660	109.50	511	17	109.00	46,079	108.50	+0.50(+0.46%)
2024/11/07	45,436	692	105.00	424	12	105.50	45,860	104.50	+1.00(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。