依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,452	719	201.50	1,139	19	201.00	39,591	200.00	+1.00(+0.50%)
2026/10/13	67,677	1,890	193.50	1,254	27	191.00	68,931	192.00	-1.00(-0.52%)
2026/10/12	61,440	1,241	199.50	1,438	48	198.00	62,878	198.50	-0.50(-0.25%)
2026/10/08	73,384	3,516	204.00	940	35	204.00	74,324	202.50	+1.50(+0.74%)
2026/10/07	61,311	2,602	210.00	1,014	21	210.00	62,325	208.50	+1.50(+0.72%)
2026/10/06	68,955	1,455	210.00	1,634	36	209.50	70,589	209.50	+0.00(+0.00%)
2026/10/05	135,302	2,377	210.50	539	22	210.50	135,841	209.50	+1.00(+0.48%)
2026/10/02	138,193	3,261	215.00	1,497	22	216.00	139,690	213.50	+2.50(+1.17%)
2026/10/01	206,949	5,834	213.00	2,475	39	212.50	209,424	209.50	+3.00(+1.43%)
2026/09/30	84,564	940	222.00	1,146	14	222.00	85,710	222.00	+0.00(+0.00%)
2026/09/29	153,823	4,980	202.00	879	17	202.00	154,702	202.00	+0.00(+0.00%)
2026/09/24	73,314	1,671	184.00	686	18	184.50	74,000	184.00	+0.50(+0.27%)
2026/09/23	49,920	3,252	180.00	1,653	31	176.50	51,573	176.50	+0.00(+0.00%)
2026/09/22	71,902	1,021	181.50	646	22	181.00	72,548	181.00	+0.00(+0.00%)
2026/09/21	45,690	789	180.00	609	25	179.00	46,299	179.50	-0.50(-0.28%)
2026/09/18	26,665	1,257	176.00	1,483	35	180.00	28,148	180.00	+0.00(+0.00%)
2026/09/17	36,904	680	174.00	337	8	174.00	37,241	173.00	+1.00(+0.58%)
2026/09/16	34,947	624	164.00	253	10	173.50	35,200	174.00	-0.50(-0.29%)
2026/09/15	37,593	678	166.50	354	15	165.00	37,947	164.00	+1.00(+0.61%)
2026/09/14	56,511	1,089	169.00	110	6	167.50	56,621	166.00	+1.50(+0.90%)
2026/09/11	67,871	2,308	174.00	514	17	169.00	68,385	167.50	+1.50(+0.90%)
2026/09/10	41,596	834	178.50	691	24	174.00	42,287	174.00	+0.00(+0.00%)
2026/09/09	93,370	3,513	177.50	477	13	178.50	93,847	178.00	+0.50(+0.28%)
2026/09/08	62,719	1,154	185.00	1,484	38	177.50	64,203	177.00	+0.50(+0.28%)
2026/09/07	59,764	2,377	182.50	587	16	185.50	60,351	185.50	+0.00(+0.00%)
2026/09/04	93,897	1,967	177.50	351	12	182.50	94,248	181.50	+1.00(+0.55%)
2026/09/03	48,744	2,357	183.00	816	17	177.50	49,560	177.00	+0.50(+0.28%)
2026/09/02	83,152	1,285	187.00	1,467	16	183.00	84,619	182.00	+1.00(+0.55%)
2026/09/01	69,062	2,092	179.50	2,110	14	190.00	71,172	185.00	+5.00(+2.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。