依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	289,356	8,244	244.00	1,178	27	248.00	290,534	241.50	+6.50(+2.69%)
2026/05/20	429,906	10,073	243.00	2,236	72	243.00	432,142	240.00	+3.00(+1.25%)
2026/05/19	220,731	3,907	269.00	8,526	122	266.00	229,257	266.00	+0.00(+0.00%)
2026/05/18	180,803	3,263	271.50	1,967	46	271.50	182,770	271.50	+0.00(+0.00%)
2026/05/15	284,176	4,729	249.00	7,270	116	249.00	291,446	247.00	+2.00(+0.81%)
2026/05/14	195,879	3,502	267.00	2,523	41	268.00	198,402	264.00	+4.00(+1.52%)
2026/05/13	118,142	2,139	254.00	3,294	37	255.00	121,436	250.00	+5.00(+2.00%)
2026/05/12	130,011	2,369	244.50	4,175	47	243.00	134,186	241.50	+1.50(+0.62%)
2026/05/11	112,305	2,093	223.00	3,938	76	223.00	116,243	223.00	+0.00(+0.00%)
2026/05/08	101,627	1,688	204.50	638	23	204.50	102,265	203.00	+1.50(+0.74%)
2026/05/07	90,203	1,596	205.00	1,450	39	205.00	91,653	204.00	+1.00(+0.49%)
2026/05/06	127,705	2,372	197.50	1,254	32	197.50	128,959	195.50	+2.00(+1.02%)
2026/05/05	292,507	5,554	202.50	3,358	51	202.50	295,865	202.00	+0.50(+0.25%)
2026/05/04	430,216	6,386	206.50	2,361	42	212.00	432,577	202.00	+10.00(+4.95%)
2026/04/30	161,226	2,366	193.50	3,146	26	193.50	164,372	193.50	+0.00(+0.00%)
2026/04/29	185,588	2,765	165.00	3,956	58	178.00	189,544	176.00	+2.00(+1.14%)
2026/04/28	481,748	6,233	162.00	1,853	35	165.00	483,601	163.00	+2.00(+1.23%)
2026/04/27	256,306	6,168	156.50	2,574	43	162.00	258,880	159.00	+3.00(+1.89%)
2026/04/24	178,157	2,602	143.00	3,654	66	156.50	181,811	156.50	+0.00(+0.00%)
2026/04/23	109,241	1,509	149.50	1,421	21	143.00	110,662	142.50	+0.50(+0.35%)
2026/04/22	89,400	1,422	149.00	1,188	19	150.00	90,588	149.50	+0.50(+0.33%)
2026/04/21	136,530	2,215	150.50	596	14	150.00	137,126	149.50	+0.50(+0.33%)
2026/04/20	125,772	2,032	150.00	3,527	59	150.00	129,299	149.50	+0.50(+0.33%)
2026/04/17	246,460	4,139	148.00	1,373	27	149.50	247,833	148.50	+1.00(+0.67%)
2026/04/16	137,103	2,327	156.00	1,077	32	148.00	138,180	145.50	+2.50(+1.72%)
2026/04/15	112,754	2,084	142.50	666	11	156.00	113,420	156.00	+0.00(+0.00%)
2026/04/14	133,557	2,805	148.00	2,135	43	142.50	135,692	142.00	+0.50(+0.35%)
2026/04/13	134,132	2,347	154.50	3,314	53	148.00	137,446	145.00	+3.00(+2.07%)
2026/04/10	203,544	3,364	150.00	1,048	51	155.00	204,592	152.50	+2.50(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。