依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	213,850	2,343	221.00	677	17	225.00	214,527	220.00	+5.00(+2.27%)
2026/07/07	215,468	3,916	216.50	899	15	218.00	216,367	216.00	+2.00(+0.93%)
2026/07/06	189,820	3,083	242.50	1,296	29	242.50	191,116	239.00	+3.50(+1.46%)
2026/07/03	251,221	3,573	251.50	2,409	56	251.00	253,630	249.00	+2.00(+0.80%)
2026/07/02	54,906	877	241.00	1,019	14	243.50	55,925	240.50	+3.00(+1.25%)
2026/07/01	59,901	982	236.00	1,229	30	236.50	61,130	236.50	+0.00(+0.00%)
2026/06/30	48,566	768	216.50	52	3	216.50	48,618	216.50	+0.00(+0.00%)
2026/06/29	137,909	2,440	198.00	1,191	24	200.00	139,100	197.00	+3.00(+1.52%)
2026/06/26	110,311	1,976	213.00	3,449	64	211.50	113,760	210.00	+1.50(+0.71%)
2026/06/25	33,819	615	234.00	767	21	234.00	34,586	233.00	+1.00(+0.43%)
2026/06/24	46,177	955	235.00	385	11	236.50	46,562	231.50	+5.00(+2.16%)
2026/06/23	68,815	1,212	239.00	1,455	21	239.00	70,270	237.00	+2.00(+0.84%)
2026/06/22	90,458	1,457	248.00	1,428	26	248.00	91,886	245.00	+3.00(+1.22%)
2026/06/18	65,794	1,202	243.00	1,418	38	243.00	67,212	241.00	+2.00(+0.83%)
2026/06/17	205,741	5,346	250.50	1,044	23	250.50	206,785	247.00	+3.50(+1.42%)
2026/06/16	223,727	3,664	248.00	2,488	60	248.00	226,215	247.00	+1.00(+0.40%)
2026/06/15	154,804	4,484	239.00	1,413	29	240.00	156,217	239.00	+1.00(+0.42%)
2026/06/12	138,347	4,720	234.50	1,894	52	233.50	140,241	232.50	+1.00(+0.43%)
2026/06/11	217,481	5,124	233.50	977	34	233.50	218,458	231.50	+2.00(+0.86%)
2026/06/10	685,897	10,656	231.00	2,789	57	231.00	688,686	228.50	+2.50(+1.09%)
2026/06/09	456,229	7,482	249.00	3,361	77	250.00	459,590	248.50	+1.50(+0.60%)
2026/06/08	261,294	4,143	264.00	2,754	73	264.00	264,048	264.00	+0.00(+0.00%)
2026/06/05	98,974	1,461	293.00	1,167	41	295.00	100,141	293.00	+2.00(+0.68%)
2026/06/04	80,866	1,346	295.00	2,109	38	292.50	82,975	292.50	+0.00(+0.00%)
2026/06/03	93,491	1,576	294.00	2,609	35	294.00	96,100	291.00	+3.00(+1.03%)
2026/06/02	119,088	1,898	282.50	2,132	32	282.50	121,220	277.50	+5.00(+1.80%)
2026/06/01	129,518	2,076	284.00	1,965	39	284.00	131,483	283.00	+1.00(+0.35%)
2026/05/29	65,713	1,020	260.50	1,220	18	261.00	66,933	258.50	+2.50(+0.97%)
2026/05/28	81,544	1,376	245.00	1,890	30	245.50	83,434	245.50	+0.00(+0.00%)
2026/05/27	88,636	1,512	251.00	448	29	251.50	89,084	249.50	+2.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。