依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,704	116	78.70	60	1	78.70	6,764	78.60	+0.10(+0.13%)
2025/08/20	17,440	486	77.10	13	2	78.00	17,453	77.60	+0.40(+0.52%)
2025/08/19	12,799	508	80.20	0	0		12,799	79.50	()
2025/08/18	15,270	1,256	80.10	253	6	80.30	15,523	80.00	+0.30(+0.37%)
2025/08/15	6,825	362	80.60	201	4	80.80	7,026	80.50	+0.30(+0.37%)
2025/08/14	7,286	637	80.50	0	0		7,286	80.50	()
2025/08/13	8,467	483	81.30	400	7	81.00	8,867	81.10	-0.10(-0.12%)
2025/08/12	5,310	302	81.20	357	6	81.00	5,667	81.40	-0.40(-0.49%)
2025/08/11	12,691	1,169	81.20	522	11	81.00	13,213	81.10	-0.10(-0.12%)
2025/08/08	8,985	1,397	83.60	1	1	84.80	8,986	83.40	+1.40(+1.68%)
2025/08/07	18,718	1,293	83.60	615	4	83.40	19,333	83.40	+0.00(+0.00%)
2025/08/06	16,340	989	79.50	1,717	8	81.00	18,057	79.30	+1.70(+2.14%)
2025/08/05	8,897	385	82.20	100	2	83.00	8,997	82.20	+0.80(+0.97%)
2025/08/04	3,162	439	81.50	1	1	82.00	3,163	81.00	+1.00(+1.23%)
2025/08/01	8,252	150	81.00	0	0		8,252	81.40	()
2025/07/31	8,744	285	80.30	0	0		8,744	80.10	()
2025/07/30	5,417	761	81.30	465	3	81.30	5,882	81.20	+0.10(+0.12%)
2025/07/29	7,995	891	81.80	15	2	82.00	8,010	81.80	+0.20(+0.24%)
2025/07/28	9,717	105	83.30	1	1	83.50	9,718	83.20	+0.30(+0.36%)
2025/07/25	4,907	136	83.00	2	2	83.20	4,909	83.20	+0.00(+0.00%)
2025/07/24	5,309	88	82.70	0	0		5,309	82.90	()
2025/07/23	4,873	90	80.90	500	2	80.40	5,373	80.90	-0.50(-0.62%)
2025/07/18	4,066	83	83.10	7	2	83.80	4,073	83.00	+0.80(+0.96%)
2025/07/17	9,271	1,417	83.20	42	2	85.80	9,313	85.30	+0.50(+0.59%)
2025/07/16	4,946	482	85.50	60	5	86.00	5,006	85.60	+0.40(+0.47%)
2025/07/15	24,672	311	86.00	2	2	82.20	24,674	81.80	+0.40(+0.49%)
2025/07/14	2,583	62	82.10	3	2	81.90	2,586	81.30	+0.60(+0.74%)
2025/07/11	2,413	95	81.70	40	1	82.50	2,453	82.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。