依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	160,147	2,880	157.00	2,097	53	157.00	162,244	154.50	+2.50(+1.62%)
2026/04/01	61,449	577	152.00	767	8	152.00	62,216	152.00	+0.00(+0.00%)
2026/03/31	142,237	2,417	141.50	1,549	30	139.00	143,786	138.50	+0.50(+0.36%)
2026/03/30	107,181	1,724	144.00	1,120	12	144.00	108,301	144.00	+0.00(+0.00%)
2026/03/27	86,597	1,883	131.50	912	30	131.50	87,509	131.00	+0.50(+0.38%)
2026/03/26	122,961	1,280	133.50	3,320	23	133.50	126,281	133.50	+0.00(+0.00%)
2026/03/25	107,511	2,101	122.00	2,007	48	121.50	109,518	121.50	+0.00(+0.00%)
2026/03/24	70,627	1,931	116.50	410	20	114.50	71,037	114.00	+0.50(+0.44%)
2026/03/23	114,138	1,378	117.00	1,436	18	117.00	115,574	117.00	+0.00(+0.00%)
2026/03/20	19,029	354	107.00	719	14	107.00	19,748	106.50	+0.50(+0.47%)
2026/03/19	19,688	421	107.00	335	9	107.00	20,023	106.00	+1.00(+0.94%)
2026/03/18	37,963	604	109.50	1,200	32	108.50	39,163	109.00	-0.50(-0.46%)
2026/03/17	50,817	1,313	109.50	210	12	108.00	51,027	107.50	+0.50(+0.47%)
2026/03/16	50,587	1,281	109.50	1,528	21	111.00	52,115	109.50	+1.50(+1.37%)
2026/03/13	34,262	842	104.00	1,306	23	110.00	35,568	109.00	+1.00(+0.92%)
2026/03/12	43,465	1,829	103.00	692	11	104.00	44,157	103.50	+0.50(+0.48%)
2026/03/11	17,071	301	94.50	993	45	102.50	18,064	102.50	+0.00(+0.00%)
2026/03/10	29,752	637	89.90	9	7	94.90	29,761	94.40	+0.50(+0.53%)
2026/03/09	23,670	426	96.80	592	24	89.90	24,262	89.90	+0.00(+0.00%)
2026/03/06	25,248	356	95.90	107	8	96.30	25,355	94.00	+2.30(+2.45%)
2026/03/05	43,846	716	91.10	653	8	96.10	44,499	96.20	-0.10(-0.10%)
2026/03/04	49,305	1,024	98.50	952	9	94.30	50,257	90.80	+3.50(+3.85%)
2026/03/03	70,947	993	102.50	306	9	98.60	71,253	98.30	+0.30(+0.31%)
2026/03/02	26,475	522	95.80	516	12	103.00	26,991	102.50	+0.50(+0.49%)
2026/02/26	36,739	858	92.80	353	14	96.10	37,092	96.10	+0.00(+0.00%)
2026/02/25	23,811	434	95.00	10	6	93.20	23,821	92.90	+0.30(+0.32%)
2026/02/24	32,995	486	94.90	121	7	95.00	33,116	94.70	+0.30(+0.32%)
2026/02/23	88,961	1,483	89.50	259	6	94.90	89,220	95.00	-0.10(-0.11%)
2026/02/11	70,829	1,187	92.00	1,398	20	89.60	72,227	89.10	+0.50(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。