依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	85,746	1,657	186.00	771	10	188.00	86,517	185.00	+3.00(+1.62%)
2026/08/27	95,920	1,358	179.50	2,368	37	179.00	98,288	179.00	+0.00(+0.00%)
2026/08/26	79,961	1,573	178.50	261	12	179.00	80,222	178.00	+1.00(+0.56%)
2026/08/25	36,803	1,380	170.00	1,091	17	169.50	37,894	169.50	+0.00(+0.00%)
2026/08/24	30,695	582	169.00	350	14	168.50	31,045	167.50	+1.00(+0.60%)
2026/08/21	32,695	690	169.00	310	14	169.50	33,005	168.50	+1.00(+0.59%)
2026/08/20	30,480	569	172.00	301	4	171.00	30,781	170.50	+0.50(+0.29%)
2026/08/19	51,142	1,283	169.00	792	24	169.00	51,934	169.00	+0.00(+0.00%)
2026/08/18	102,272	2,100	170.00	1,469	43	169.50	103,741	169.50	+0.00(+0.00%)
2026/08/17	53,902	1,658	183.50	202	11	184.00	54,104	182.00	+2.00(+1.10%)
2026/08/14	62,159	2,055	187.50	503	20	186.50	62,662	186.50	+0.00(+0.00%)
2026/08/13	72,964	2,324	191.00	367	14	190.00	73,331	190.00	+0.00(+0.00%)
2026/08/12	74,447	1,998	192.50	976	15	192.50	75,423	192.00	+0.50(+0.26%)
2026/08/11	44,053	1,415	182.50	794	17	182.00	44,847	181.50	+0.50(+0.28%)
2026/08/10	70,239	1,470	172.00	802	9	183.50	71,041	182.00	+1.50(+0.82%)
2026/08/07	60,735	1,077	182.50	403	20	172.00	61,138	172.00	+0.00(+0.00%)
2026/08/06	80,494	1,340	183.00	310	5	186.00	80,804	183.00	+3.00(+1.64%)
2026/08/05	70,527	1,199	176.00	1,441	22	183.00	71,968	183.00	+0.00(+0.00%)
2026/08/04	101,482	2,084	168.00	203	9	176.00	101,685	175.50	+0.50(+0.28%)
2026/08/03	16,229	278	158.00	938	18	167.50	17,167	166.00	+1.50(+0.90%)
2026/07/31	108,589	2,483	145.50	8	1	158.00	108,597	158.00	+0.00(+0.00%)
2026/07/30	97,792	2,002	157.50	960	28	144.50	98,752	144.00	+0.50(+0.35%)
2026/07/29	134,166	2,535	174.50	1,076	31	157.50	135,242	157.50	+0.00(+0.00%)
2026/07/28	32,791	541	191.00	1,516	96	174.50	34,307	174.50	+0.00(+0.00%)
2026/07/27	24,458	507	198.00	465	12	195.00	24,923	193.50	+1.50(+0.78%)
2026/07/24	20,135	395	209.50	505	26	198.00	20,640	197.00	+1.00(+0.51%)
2026/07/23	28,042	528	214.00	785	16	208.50	28,827	208.50	+0.00(+0.00%)
2026/07/22	40,741	668	199.50	336	12	213.00	41,077	213.00	+0.00(+0.00%)
2026/07/21	66,354	1,192	194.00	697	17	200.00	67,051	197.50	+2.50(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。