依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	6,955	102	85.80	119	2	85.50	7,074	85.50	+0.00(+0.00%)
2025/06/23	3,664	87	83.10	190	10	83.40	3,854	83.40	+0.00(+0.00%)
2025/06/20	9,316	160	82.50	5	2	82.60	9,321	81.90	+0.70(+0.85%)
2025/06/19	3,808	102	82.80	190	4	83.00	3,998	82.50	+0.50(+0.61%)
2025/06/18	8,457	142	83.50	50	1	84.00	8,507	83.20	+0.80(+0.96%)
2025/06/17	11,447	162	83.80	1	1	83.80	11,448	83.60	+0.20(+0.24%)
2025/06/16	4,438	105	85.00	358	10	84.50	4,796	84.50	+0.00(+0.00%)
2025/06/13	15,343	361	85.40	304	7	85.20	15,647	85.00	+0.20(+0.24%)
2025/06/12	20,974	1,489	87.80	297	8	87.80	21,271	87.10	+0.70(+0.80%)
2025/06/11	38,467	526	90.00	809	14	89.10	39,276	89.60	-0.50(-0.56%)
2025/06/10	10,760	387	84.20	643	9	84.40	11,403	84.50	-0.10(-0.12%)
2025/06/09	12,806	360	82.50	10	4	82.00	12,816	82.00	+0.00(+0.00%)
2025/06/06	33,652	672	82.00	284	4	82.00	33,936	81.20	+0.80(+0.99%)
2025/06/05	42,022	3,134	88.50	535	7	88.50	42,557	88.50	+0.00(+0.00%)
2025/06/04	3,627	74	80.90	0	0		3,627	80.50	()
2025/06/03	4,947	105	79.00	5	3	78.90	4,952	78.80	+0.10(+0.13%)
2025/06/02	8,236	192	77.50	53	8	77.50	8,289	77.70	-0.20(-0.26%)
2025/05/29	4,782	78	79.90	204	4	80.00	4,986	79.50	+0.50(+0.63%)
2025/05/28	5,662	98	78.80	48	4	79.00	5,710	78.80	+0.20(+0.25%)
2025/05/27	6,289	104	80.10	0	0		6,289	79.60	()
2025/05/26	6,684	367	81.00	651	8	81.00	7,335	80.10	+0.90(+1.12%)
2025/05/23	5,640	186	82.40	0	0		5,640	81.90	()
2025/05/22	4,919	121	81.90	10	1	81.90	4,929	82.30	-0.40(-0.49%)
2025/05/21	4,430	310	82.50	269	7	82.10	4,699	82.10	+0.00(+0.00%)
2025/05/20	8,043	155	80.50	125	9	80.80	8,168	80.70	+0.10(+0.12%)
2025/05/19	10,859	537	81.80	393	9	81.80	11,252	81.80	+0.00(+0.00%)
2025/05/16	10,698	182	85.60	1,267	10	86.10	11,965	85.30	+0.80(+0.94%)
2025/05/15	12,199	394	85.40	702	8	85.00	12,901	85.00	+0.00(+0.00%)
2025/05/14	22,477	655	86.30	374	13	86.30	22,851	86.10	+0.20(+0.23%)
2025/05/13	20,382	570	81.50	135	6	80.90	20,517	80.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。