依依零股資訊：8027 鈦昇

依依零股資訊：8027 鈦昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,393	403	74.70	1,474	13	76.00	8,867	74.90	+1.10(+1.47%)
2025/04/01	9,026	318	73.00	18	18	75.80	9,044	72.60	+3.20(+4.41%)
2025/03/31	26,569	823	70.10	200	25	70.10	26,769	69.20	+0.90(+1.30%)
2025/03/28	17,820	441	77.50	506	9	79.40	18,326	76.80	+2.60(+3.39%)
2025/03/27	6,579	378	80.00	317	32	80.00	6,896	80.00	+0.00(+0.00%)
2025/03/26	2,993	355	81.00	270	15	80.50	3,263	80.50	+0.00(+0.00%)
2025/03/25	5,391	566	80.60	127	28	80.60	5,518	80.40	+0.20(+0.25%)
2025/03/24	6,328	159	81.20	481	14	82.70	6,809	80.60	+2.10(+2.61%)
2025/03/21	7,497	189	81.70	11	3	83.00	7,508	81.30	+1.70(+2.09%)
2025/03/20	3,852	289	82.90	117	24	83.00	3,969	82.50	+0.50(+0.61%)
2025/03/19	7,415	161	82.60	269	45	83.50	7,684	82.00	+1.50(+1.83%)
2025/03/18	3,003	116	83.60	35	35	86.80	3,038	83.50	+3.30(+3.95%)
2025/03/17	6,266	203	83.50	281	32	85.00	6,547	83.10	+1.90(+2.29%)
2025/03/14	6,419	138	84.50	5	5	88.00	6,424	84.30	+3.70(+4.39%)
2025/03/13	9,733	216	83.50	326	12	82.70	10,059	82.80	-0.10(-0.12%)
2025/03/12	6,820	231	85.00	6	2	87.00	6,826	85.00	+2.00(+2.35%)
2025/03/11	9,801	196	84.10	5	5	85.40	9,806	84.10	+1.30(+1.55%)
2025/03/10	13,524	343	85.10	50	6	86.00	13,574	85.10	+0.90(+1.06%)
2025/03/07	10,817	246	87.20	35	5	87.80	10,852	87.00	+0.80(+0.92%)
2025/03/06	10,376	290	89.20	90	8	88.00	10,466	87.70	+0.30(+0.34%)
2025/03/05	11,090	214	90.60	214	7	90.60	11,304	90.00	+0.60(+0.67%)
2025/03/04	10,215	214	88.30	8	4	89.00	10,223	87.80	+1.20(+1.37%)
2025/03/03	10,241	388	88.80	467	14	87.90	10,708	88.30	-0.40(-0.45%)
2025/02/27	11,520	407	88.40	142	15	88.10	11,662	87.50	+0.60(+0.69%)
2025/02/26	8,752	468	89.50	834	29	89.10	9,586	89.10	+0.00(+0.00%)
2025/02/25	11,441	694	90.10	528	15	90.50	11,969	90.00	+0.50(+0.56%)
2025/02/24	13,819	701	91.10	405	9	91.50	14,224	91.20	+0.30(+0.33%)
2025/02/21	15,633	484	92.40	33	9	92.50	15,666	92.30	+0.20(+0.22%)
2025/02/20	26,253	3,010	92.90	636	17	92.90	26,889	92.60	+0.30(+0.32%)
2025/02/19	44,210	838	95.00	845	18	94.60	45,055	94.20	+0.40(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。