依依零股資訊：8024 佑華

依依零股資訊：8024 佑華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	931	17	14.90	0	0		931	15.30	()
2026/07/07	2,404	26	15.60	1	1	15.10	2,405	15.30	-0.20(-1.31%)
2026/07/06	2,415	37	16.05	0	0		2,415	16.10	()
2026/07/03	2,494	42	15.75	0	0		2,494	15.85	()
2026/07/02	3,118	32	15.80	529	5	15.75	3,647	15.80	-0.05(-0.32%)
2026/07/01	3,306	33	15.50	0	0		3,306	15.35	()
2026/06/30	2,695	41	15.85	1	1	15.70	2,696	15.40	+0.30(+1.95%)
2026/06/29	3,312	82	16.30	93	3	16.25	3,405	16.25	+0.00(+0.00%)
2026/06/26	10,966	276	17.50	1,246	9	17.50	12,212	17.45	+0.05(+0.29%)
2026/06/25	2,851	19	16.60	750	2	16.60	3,601	16.60	+0.00(+0.00%)
2026/06/24	2,218	28	15.10	0	0		2,218	15.10	()
2026/06/23	3,626	37	13.75	45	1	13.75	3,671	13.75	+0.00(+0.00%)
2026/06/22	762	10	12.35	0	0		762	12.50	()
2026/06/18	143	7	12.25	0	0		143	12.25	()
2026/06/17	109	9	12.30	0	0		109	12.25	()
2026/06/16	362	12	12.20	0	0		362	12.30	()
2026/06/15	58	12	12.10	10	2	12.20	68	12.15	+0.05(+0.41%)
2026/06/12	272	16	12.15	700	3	11.90	972	12.10	-0.20(-1.65%)
2026/06/11	86	11	11.85	2	2	12.20	88	12.15	+0.05(+0.41%)
2026/06/10	184	16	12.15	50	3	12.20	234	12.15	+0.05(+0.41%)
2026/06/09	805	21	12.35	1	1	12.40	806	12.35	+0.05(+0.40%)
2026/06/08	867	20	13.65	1	1	12.35	868	12.30	+0.05(+0.41%)
2026/06/05	5	5	12.10	1	1	12.30	6	12.45	-0.15(-1.20%)
2026/06/04	7	7	12.40	0	0		7	12.45	()
2026/06/03	489	11	12.40	0	0		489	12.40	()
2026/06/02	1,090	16	12.30	0	0		1,090	12.40	()
2026/06/01	412	20	12.20	701	4	12.25	1,113	12.40	-0.15(-1.21%)
2026/05/29	734	17	12.55	0	0		734	12.50	()
2026/05/28	1,056	19	12.65	0	0		1,056	12.65	()
2026/05/27	26	6	12.55	1	1	12.50	27	12.70	-0.20(-1.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。