依依零股資訊：8024 佑華

依依零股資訊：8024 佑華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	757	10	12.50	0	0		757	12.70	()
2026/10/13	110	6	12.95	1	1	12.90	111	12.85	+0.05(+0.39%)
2026/10/12	2,838	49	12.80	0	0		2,838	12.95	()
2026/10/08	1,128	19	13.30	0	0		1,128	12.35	()
2026/10/07	2,007	23	12.40	20	1	12.25	2,027	12.20	+0.05(+0.41%)
2026/10/06	18	10	12.30	0	0		18	12.40	()
2026/10/05	1,338	22	12.10	0	0		1,338	12.40	()
2026/10/02	402	12	12.55	0	0		402	12.50	()
2026/10/01	1,424	20	12.45	50	1	12.35	1,474	12.35	+0.00(+0.00%)
2026/09/30	803	6	12.40	1	1	12.55	804	12.55	+0.00(+0.00%)
2026/09/29	619	11	12.55	0	0		619	12.55	()
2026/09/24	2	2	12.55	219	4	12.50	221	12.60	-0.10(-0.79%)
2026/09/23	23	5	12.50	80	3	12.50	103	12.55	-0.05(-0.40%)
2026/09/22	6	6	12.70	800	2	12.35	806	12.70	-0.35(-2.76%)
2026/09/21	3	3	12.55	1	1	12.85	4	12.80	+0.05(+0.39%)
2026/09/18	5	5	12.70	400	1	12.60	405	12.75	-0.15(-1.18%)
2026/09/17	706	11	12.80	0	0		706	12.95	()
2026/09/16	300	3	12.95	800	5	12.55	1,100	12.95	-0.40(-3.09%)
2026/09/15	178	14	12.50	0	0		178	12.90	()
2026/09/14	594	10	12.70	0	0		594	12.60	()
2026/09/11	204	5	12.90	0	0		204	12.80	()
2026/09/10	502	3	13.05	0	0		502	13.00	()
2026/09/09	874	9	12.95	0	0		874	13.15	()
2026/09/08	273	10	12.80	2	2	12.95	275	13.05	-0.10(-0.77%)
2026/09/07	614	11	12.90	0	0		614	12.80	()
2026/09/04	407	10	12.85	0	0		407	12.90	()
2026/09/03	1,248	18	12.85	901	3	12.70	2,149	12.90	-0.20(-1.55%)
2026/09/02	1,682	27	13.00	20	1	12.85	1,702	13.00	-0.15(-1.15%)
2026/09/01	166	7	13.10	0	0		166	13.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。