依依零股資訊：8024 佑華

依依零股資訊：8024 佑華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,592	21	12.10	196	2	12.25	1,788	12.35	-0.10(-0.81%)
2026/05/20	170	17	11.90	51	2	12.05	221	12.15	-0.10(-0.82%)
2026/05/19	311	20	11.95	150	2	12.00	461	12.05	-0.05(-0.41%)
2026/05/18	829	22	12.15	50	5	12.10	879	12.05	+0.05(+0.41%)
2026/05/15	885	19	12.20	98	5	12.20	983	12.20	+0.00(+0.00%)
2026/05/14	24	8	12.55	50	3	12.25	74	12.20	+0.05(+0.41%)
2026/05/13	914	15	12.05	500	3	12.10	1,414	12.30	-0.20(-1.63%)
2026/05/12	1,027	14	12.65	202	5	12.30	1,229	12.45	-0.15(-1.20%)
2026/05/11	1,304	23	12.30	25	2	12.35	1,329	12.30	+0.05(+0.41%)
2026/05/08	1,006	12	12.40	43	1	12.45	1,049	12.40	+0.05(+0.40%)
2026/05/07	266	16	12.15	7	1	12.60	273	12.50	+0.10(+0.80%)
2026/05/06	62	9	13.05	0	0		62	12.65	()
2026/05/05	91	26	12.60	0	0		91	12.75	()
2026/05/04	117	11	13.20	0	0		117	12.70	()
2026/04/30	216	9	13.75	0	0		216	12.70	()
2026/04/29	24	7	13.30	0	0		24	12.50	()
2026/04/28	204	16	12.25	0	0		204	12.60	()
2026/04/27	77	12	14.05	11	3	12.95	88	12.65	+0.30(+2.37%)
2026/04/24	217	17	12.60	0	0		217	12.70	()
2026/04/23	46	14	13.00	0	0		46	12.80	()
2026/04/22	31	31	13.00	0	0		31	12.85	()
2026/04/21	954	23	12.80	2	2	13.05	956	12.90	+0.15(+1.16%)
2026/04/20	223	20	12.25	0	0		223	13.00	()
2026/04/17	546	20	12.35	50	1	13.05	596	13.00	+0.05(+0.38%)
2026/04/16	351	7	12.35	85	3	13.00	436	13.15	-0.15(-1.14%)
2026/04/15	19	13	13.45	88	3	13.20	107	13.15	+0.05(+0.38%)
2026/04/14	118	24	12.80	50	2	13.40	168	13.35	+0.05(+0.37%)
2026/04/13	228	49	12.30	3	3	13.50	231	13.45	+0.05(+0.37%)
2026/04/10	161	160	14.00	494	9	12.85	655	12.95	-0.10(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。