依依零股資訊：8024 佑華

依依零股資訊：8024 佑華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,060	142	12.90	100	9	12.60	1,160	12.95	-0.35(-2.70%)
2026/04/01	1,339	93	13.80	0	0		1,339	12.60	()
2026/03/31	93	57	13.05	2	2	14.05	95	12.95	+1.10(+8.49%)
2026/03/30	475	95	12.95	13	13	12.95	488	12.80	+0.15(+1.17%)
2026/03/27	371	78	14.00	1	1	14.00	372	12.70	+1.30(+10.24%)
2026/03/26	85	61	13.10	0	0		85	12.75	()
2026/03/25	617	94	13.15	0	0		617	12.80	()
2026/03/24	771	134	12.80	0	0		771	12.80	()
2026/03/23	977	36	12.95	0	0		977	12.80	()
2026/03/20	16	13	13.25	1	1	14.15	17	12.80	+1.35(+10.55%)
2026/03/19	888	38	12.75	0	0		888	12.90	()
2026/03/18	398	39	13.40	0	0		398	13.15	()
2026/03/17	152	69	13.20	1	1	14.40	153	13.15	+1.25(+9.51%)
2026/03/16	131	38	13.20	768	4	13.20	899	13.10	+0.10(+0.76%)
2026/03/13	309	50	13.45	53	4	13.05	362	13.00	+0.05(+0.38%)
2026/03/12	569	31	12.70	0	0		569	13.05	()
2026/03/11	32	32	13.00	800	13	12.80	832	12.95	-0.15(-1.16%)
2026/03/10	65	57	13.00	1	1	13.90	66	12.65	+1.25(+9.88%)
2026/03/09	71	15	13.90	59	7	12.80	130	12.65	+0.15(+1.19%)
2026/03/06	185	27	12.70	83	2	12.75	268	12.80	-0.05(-0.39%)
2026/03/05	20	19	14.00	81	7	12.60	101	12.65	-0.05(-0.40%)
2026/03/04	23	23	14.10	0	0		23	12.45	()
2026/03/03	119	35	14.20	178	8	12.80	297	12.75	+0.05(+0.39%)
2026/03/02	114	31	13.15	92	6	12.95	206	12.90	+0.05(+0.39%)
2026/02/26	107	24	13.35	184	6	12.90	291	12.95	-0.05(-0.39%)
2026/02/25	235	44	14.20	24	2	13.00	259	13.10	-0.10(-0.76%)
2026/02/24	18	18	14.20	1	1	13.10	19	13.10	+0.00(+0.00%)
2026/02/23	503	22	14.20	0	0		503	13.00	()
2026/02/11	34	27	13.95	1	1	13.05	35	13.00	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。