依依零股資訊:8024 佑華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 161 | 142 | 17.45 | 1 | 1 | 17.50 | 162 | 15.95 | +1.55(+9.72%) | ||
2025/04/01 | 86 | 81 | 17.05 | 12 | 12 | 17.15 | 98 | 15.95 | +1.20(+7.52%) | ||
2025/03/31 | 84 | 84 | 17.00 | 0 | 0 | 84 | 15.60 | () | |||
2025/03/28 | 80 | 80 | 17.00 | 0 | 0 | 80 | 16.10 | () | |||
2025/03/27 | 115 | 101 | 17.80 | 0 | 0 | 115 | 16.25 | () | |||
2025/03/26 | 89 | 89 | 17.15 | 33 | 4 | 17.95 | 122 | 16.30 | +1.65(+10.12%) | ||
2025/03/25 | 168 | 162 | 17.00 | 14 | 14 | 16.40 | 182 | 16.35 | +0.05(+0.31%) | ||
2025/03/24 | 72 | 71 | 16.50 | 9 | 9 | 16.45 | 81 | 16.40 | +0.05(+0.30%) | ||
2025/03/21 | 85 | 41 | 16.65 | 0 | 0 | 85 | 16.35 | () | |||
2025/03/20 | 111 | 43 | 16.75 | 2 | 2 | 16.65 | 113 | 16.60 | +0.05(+0.30%) | ||
2025/03/19 | 70 | 41 | 16.85 | 213 | 6 | 16.50 | 283 | 16.55 | -0.05(-0.30%) | ||
2025/03/18 | 80 | 52 | 16.75 | 62 | 4 | 16.55 | 142 | 16.50 | +0.05(+0.30%) | ||
2025/03/17 | 131 | 55 | 17.00 | 6 | 6 | 16.85 | 137 | 16.75 | +0.10(+0.60%) | ||
2025/03/14 | 334 | 39 | 16.85 | 1 | 1 | 16.90 | 335 | 16.80 | +0.10(+0.60%) | ||
2025/03/13 | 529 | 62 | 16.85 | 1 | 1 | 18.50 | 530 | 16.75 | +1.75(+10.45%) | ||
2025/03/12 | 35 | 35 | 18.00 | 1 | 1 | 18.60 | 36 | 16.85 | +1.75(+10.39%) | ||
2025/03/11 | 496 | 42 | 18.75 | 0 | 0 | 496 | 16.95 | () | |||
2025/03/10 | 180 | 74 | 18.00 | 0 | 0 | 180 | 17.10 | () | |||
2025/03/07 | 206 | 48 | 18.00 | 0 | 0 | 206 | 17.10 | () | |||
2025/03/06 | 221 | 64 | 18.85 | 8 | 8 | 18.85 | 229 | 17.00 | +1.85(+10.88%) | ||
2025/03/05 | 53 | 53 | 17.35 | 0 | 0 | 53 | 17.15 | () | |||
2025/03/04 | 37 | 36 | 18.95 | 6 | 5 | 17.25 | 43 | 17.15 | +0.10(+0.58%) | ||
2025/03/03 | 40 | 40 | 17.65 | 3 | 3 | 17.35 | 43 | 17.25 | +0.10(+0.58%) | ||
2025/02/27 | 43 | 43 | 17.55 | 13 | 3 | 17.20 | 56 | 17.10 | +0.10(+0.58%) | ||
2025/02/26 | 58 | 57 | 17.95 | 102 | 3 | 17.65 | 160 | 17.55 | +0.10(+0.57%) | ||
2025/02/25 | 46 | 43 | 18.10 | 2 | 2 | 17.90 | 48 | 17.80 | +0.10(+0.56%) | ||
2025/02/24 | 447 | 81 | 18.10 | 7 | 7 | 18.10 | 454 | 18.00 | +0.10(+0.56%) | ||
2025/02/21 | 50 | 47 | 18.10 | 4 | 4 | 17.90 | 54 | 18.00 | -0.10(-0.56%) | ||
2025/02/20 | 43 | 43 | 18.20 | 11 | 10 | 17.95 | 54 | 17.85 | +0.10(+0.56%) | ||
2025/02/19 | 61 | 34 | 18.20 | 1 | 1 | 17.80 | 62 | 18.00 | -0.20(-1.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8024 佑華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言