依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	310,260	5,819	385.00	4,762	84	385.00	315,022	384.00	+1.00(+0.26%)
2026/05/20	562,500	13,793	362.00	4,605	119	362.00	567,105	361.00	+1.00(+0.28%)
2026/05/19	512,353	11,082	393.00	1,807	54	395.00	514,160	392.00	+3.00(+0.77%)
2026/05/18	445,099	9,697	404.00	1,329	42	409.00	446,428	400.50	+8.50(+2.12%)
2026/05/15	597,396	11,331	441.50	9,115	188	441.50	606,511	441.50	+0.00(+0.00%)
2026/05/14	248,476	3,035	490.50	3,678	47	490.50	252,154	490.50	+0.00(+0.00%)
2026/05/13	521,171	11,725	453.00	4,620	99	453.00	525,791	446.00	+7.00(+1.57%)
2026/05/12	302,586	7,209	471.50	1,800	42	471.50	304,386	471.50	+0.00(+0.00%)
2026/05/11	87,251	1,807	427.00	2,773	35	430.50	90,024	429.00	+1.50(+0.35%)
2026/05/08	75,200	1,727	407.50	1,319	36	408.50	76,519	401.00	+7.50(+1.87%)
2026/05/07	53,187	1,217	425.50	2,252	42	425.50	55,439	425.50	+0.00(+0.00%)
2026/05/06	72,203	1,713	412.00	1,477	43	424.00	73,680	424.00	+0.00(+0.00%)
2026/05/05	72,432	1,517	429.00	1,613	23	429.00	74,045	426.50	+2.50(+0.59%)
2026/05/04	75,226	1,684	424.00	951	42	425.50	76,177	425.00	+0.50(+0.12%)
2026/04/30	107,693	1,999	403.50	2,168	57	403.50	109,861	402.50	+1.00(+0.25%)
2026/04/29	112,131	2,522	388.00	2,654	79	388.00	114,785	383.00	+5.00(+1.31%)
2026/04/28	142,765	2,921	401.00	4,106	110	401.00	146,871	399.50	+1.50(+0.38%)
2026/04/27	235,231	5,424	406.00	3,969	93	406.00	239,200	406.00	+0.00(+0.00%)
2026/04/24	294,429	6,306	460.50	3,741	97	461.00	298,170	451.00	+10.00(+2.22%)
2026/04/23	287,569	6,655	489.00	2,385	82	488.00	289,954	471.50	+16.50(+3.50%)
2026/04/22	168,251	3,529	445.50	2,729	66	445.50	170,980	445.50	+0.00(+0.00%)
2026/04/21	172,737	4,248	413.50	1,659	38	434.00	174,396	405.00	+29.00(+7.16%)
2026/04/20	219,690	4,839	422.50	2,103	82	422.50	221,793	418.00	+4.50(+1.08%)
2026/04/17	148,544	3,553	390.50	1,007	24	390.50	149,551	390.50	+0.00(+0.00%)
2026/04/16	128,617	3,092	359.50	3,212	57	360.00	131,829	355.00	+5.00(+1.41%)
2026/04/15	144,891	3,978	344.00	2,866	119	344.00	147,757	340.00	+4.00(+1.18%)
2026/04/14	506,936	9,363	353.00	2,227	67	353.00	509,163	350.00	+3.00(+0.86%)
2026/04/13	196,692	3,463	349.00	3,135	36	349.00	199,827	349.00	+0.00(+0.00%)
2026/04/10	167,756	2,109	317.50	4,064	49	317.50	171,820	317.50	+0.00(+0.00%)
2026/04/09	329,187	5,835	290.50	2,524	65	290.50	331,711	289.00	+1.50(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。