依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,768	42	29.80	0	0		1,768	29.80	()
2024/05/02	3,168	69	29.55	0	0		3,168	29.55	()
2024/04/30	928	46	29.80	501	6	29.70	1,429	29.75	-0.05(-0.17%)
2024/04/29	1,134	67	29.80	306	7	29.60	1,440	29.65	-0.05(-0.17%)
2024/04/26	1,775	44	29.40	0	0		1,775	29.35	()
2024/04/25	826	95	29.35	13	1	29.40	839	29.30	+0.10(+0.34%)
2024/04/24	2,194	31	29.85	231	4	29.80	2,425	29.80	+0.00(+0.00%)
2024/04/23	1,362	43	29.30	51	4	29.30	1,413	29.30	+0.00(+0.00%)
2024/04/22	3,111	58	29.15	700	3	28.90	3,811	29.05	-0.15(-0.52%)
2024/04/19	4,951	276	29.25	759	8	29.10	5,710	29.25	-0.15(-0.51%)
2024/04/18	1,525	31	30.10	165	4	30.00	1,690	30.10	-0.10(-0.33%)
2024/04/17	4,271	73	30.05	3	2	29.85	4,274	30.05	-0.20(-0.67%)
2024/04/16	7,569	405	29.70	33	1	29.95	7,602	29.65	+0.30(+1.01%)
2024/04/15	5,860	128	30.20	50	1	30.40	5,910	30.30	+0.10(+0.33%)
2024/04/12	4,244	67	30.50	126	3	30.55	4,370	30.60	-0.05(-0.16%)
2024/04/11	3,780	143	30.35	451	10	30.30	4,231	30.40	-0.10(-0.33%)
2024/04/10	18,921	370	30.65	309	7	30.65	19,230	30.65	+0.00(+0.00%)
2024/04/09	4,459	142	29.55	222	3	29.70	4,681	29.60	+0.10(+0.34%)
2024/04/08	2,662	131	29.40	637	7	29.40	3,299	29.40	+0.00(+0.00%)
2024/04/03	2,446	54	29.15	666	6	29.05	3,112	29.20	-0.15(-0.51%)
2024/04/02	3,343	170	29.30	24	2	29.15	3,367	29.20	-0.05(-0.17%)
2024/04/01	2,853	86	29.00	159	2	29.15	3,012	29.15	+0.00(+0.00%)
2024/03/29	1,985	65	28.55	148	6	28.70	2,133	28.60	+0.10(+0.35%)
2024/03/28	1,869	142	28.75	96	2	28.90	1,965	28.70	+0.20(+0.70%)
2024/03/27	3,745	336	28.90	4	4	28.75	3,749	28.85	-0.10(-0.35%)
2024/03/26	4,990	474	28.95	20	20	29.35	5,010	28.80	+0.55(+1.91%)
2024/03/25	2,437	436	29.20	787	30	29.00	3,224	29.10	-0.10(-0.34%)
2024/03/22	3,397	225	28.85	493	21	28.65	3,890	28.80	-0.15(-0.52%)
2024/03/21	3,870	140	28.35	10	10	28.55	3,880	28.25	+0.30(+1.06%)
2024/03/20	1,627	169	28.05	872	19	27.90	2,499	28.05	-0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。