依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,822	1,036	512.00	1,062	26	519.00	45,884	518.00	+1.00(+0.19%)
2026/07/07	130,209	3,420	496.50	1,909	56	498.00	132,118	498.00	+0.00(+0.00%)
2026/07/06	55,906	1,633	537.00	2,128	69	537.00	58,034	530.00	+7.00(+1.32%)
2026/07/03	47,525	1,466	550.00	1,960	38	552.00	49,485	558.00	-6.00(-1.08%)
2026/07/02	224,942	17,656	556.00	2,378	90	550.00	227,320	544.00	+6.00(+1.10%)
2026/07/01	346,092	8,938	571.00	1,805	91	571.00	347,897	561.00	+10.00(+1.78%)
2026/06/30	164,348	2,706	574.00	2,921	26	574.00	167,269	574.00	+0.00(+0.00%)
2026/06/29	85,051	2,058	520.00	786	44	523.00	85,837	522.00	+1.00(+0.19%)
2026/06/26	98,675	2,290	530.00	2,566	92	532.00	101,241	535.00	-3.00(-0.56%)
2026/06/25	64,962	1,614	559.00	2,088	32	560.00	67,050	557.00	+3.00(+0.54%)
2026/06/24	100,879	2,529	570.00	1,150	40	570.00	102,029	570.00	+0.00(+0.00%)
2026/06/23	109,878	2,654	566.00	3,232	81	567.00	113,110	567.00	+0.00(+0.00%)
2026/06/22	137,454	2,885	574.00	2,887	78	577.00	140,341	581.00	-4.00(-0.69%)
2026/06/18	97,678	2,372	542.00	2,314	87	543.00	99,992	543.00	+0.00(+0.00%)
2026/06/17	119,959	2,785	541.00	3,715	114	542.00	123,674	542.00	+0.00(+0.00%)
2026/06/16	104,517	2,541	519.00	2,275	65	519.00	106,792	518.00	+1.00(+0.19%)
2026/06/15	714,850	16,648	516.00	2,779	74	520.00	717,629	506.00	+14.00(+2.77%)
2026/06/12	912,685	22,892	532.00	7,903	248	530.00	920,588	522.00	+8.00(+1.53%)
2026/06/11	546,929	15,106	570.00	3,793	111	573.00	550,722	570.00	+3.00(+0.53%)
2026/06/10	596,818	10,855	556.00	8,441	162	556.00	605,259	556.00	+0.00(+0.00%)
2026/06/09	538,770	7,225	506.00	6,330	61	506.00	545,100	506.00	+0.00(+0.00%)
2026/06/08	87,872	1,455	456.00	2,136	53	458.50	90,008	460.00	-1.50(-0.33%)
2026/06/05	59,167	1,155	452.50	2,428	54	459.00	61,595	458.00	+1.00(+0.22%)
2026/06/04	83,621	1,752	443.50	2,282	54	443.50	85,903	441.00	+2.50(+0.57%)
2026/06/03	97,780	1,585	465.00	2,905	62	465.00	100,685	470.00	-5.00(-1.06%)
2026/06/02	58,797	1,307	449.00	843	25	450.00	59,640	445.00	+5.00(+1.12%)
2026/06/01	99,824	1,867	465.50	1,904	58	465.50	101,728	464.00	+1.50(+0.32%)
2026/05/29	70,628	1,436	447.00	1,512	54	447.50	72,140	450.00	-2.50(-0.56%)
2026/05/28	155,568	2,352	428.00	2,869	76	420.00	158,437	418.00	+2.00(+0.48%)
2026/05/27	107,225	2,494	448.00	2,890	73	440.00	110,115	436.00	+4.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。