| 依依零股資訊：8021 尖點 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 70,217 | 1,419 | 40.80 | 1,518 | 24 | 40.50 | 71,735 | 40.60 | -0.10(-0.25%) | ||
| 2025/06/24 | 63,395 | 2,538 | 39.40 | 1,816 | 18 | 39.15 | 65,211 | 39.25 | -0.10(-0.25%) | ||
| 2025/06/23 | 48,024 | 1,452 | 36.50 | 736 | 11 | 36.30 | 48,760 | 36.35 | -0.05(-0.14%) | ||
| 2025/06/20 | 12,600 | 279 | 34.85 | 1,111 | 12 | 34.85 | 13,711 | 35.00 | -0.15(-0.43%) | ||
| 2025/06/19 | 9,725 | 181 | 34.95 | 568 | 11 | 35.00 | 10,293 | 35.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 19,620 | 425 | 35.00 | 3,514 | 27 | 35.00 | 23,134 | 35.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 14,717 | 187 | 33.85 | 1,005 | 14 | 33.85 | 15,722 | 33.95 | -0.10(-0.29%) | ||
| 2025/06/16 | 10,071 | 174 | 32.90 | 947 | 9 | 32.90 | 11,018 | 32.90 | +0.00(+0.00%) | ||
| 2025/06/13 | 9,628 | 132 | 32.30 | 365 | 6 | 32.20 | 9,993 | 32.20 | +0.00(+0.00%) | ||
| 2025/06/12 | 10,503 | 115 | 31.70 | 51 | 3 | 31.70 | 10,554 | 31.70 | +0.00(+0.00%) | ||
| 2025/06/11 | 14,348 | 216 | 31.40 | 330 | 5 | 31.35 | 14,678 | 31.35 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,574 | 87 | 29.90 | 55 | 12 | 29.90 | 2,629 | 29.80 | +0.10(+0.34%) | ||
| 2025/06/09 | 3,022 | 53 | 29.20 | 0 | 0 | 3,022 | 29.30 | () | |||
| 2025/06/06 | 3,157 | 78 | 28.90 | 206 | 22 | 28.90 | 3,363 | 28.85 | +0.05(+0.17%) | ||
| 2025/06/05 | 3,005 | 97 | 29.00 | 2 | 2 | 28.80 | 3,007 | 28.85 | -0.05(-0.17%) | ||
| 2025/06/04 | 5,855 | 121 | 29.05 | 100 | 3 | 29.00 | 5,955 | 28.85 | +0.15(+0.52%) | ||
| 2025/06/03 | 5,138 | 160 | 28.40 | 2 | 2 | 28.85 | 5,140 | 28.40 | +0.45(+1.58%) | ||
| 2025/06/02 | 2,668 | 50 | 28.45 | 251 | 10 | 31.80 | 2,919 | 28.40 | +3.40(+11.97%) | ||
| 2025/05/29 | 3,503 | 73 | 29.05 | 215 | 1 | 29.05 | 3,718 | 28.95 | +0.10(+0.35%) | ||
| 2025/05/28 | 13,788 | 192 | 29.40 | 499 | 4 | 29.45 | 14,287 | 29.45 | +0.00(+0.00%) | ||
| 2025/05/27 | 2,579 | 34 | 28.35 | 505 | 4 | 28.30 | 3,084 | 28.35 | -0.05(-0.18%) | ||
| 2025/05/26 | 3,663 | 66 | 28.65 | 71 | 3 | 28.40 | 3,734 | 28.25 | +0.15(+0.53%) | ||
| 2025/05/23 | 3,519 | 66 | 28.45 | 0 | 0 | 3,519 | 28.35 | () | |||
| 2025/05/22 | 2,348 | 79 | 28.30 | 372 | 4 | 28.35 | 2,720 | 28.20 | +0.15(+0.53%) | ||
| 2025/05/21 | 1,329 | 31 | 28.65 | 15 | 1 | 28.65 | 1,344 | 28.65 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,931 | 57 | 28.15 | 0 | 0 | 2,931 | 28.20 | () | |||
| 2025/05/19 | 6,938 | 297 | 28.20 | 1 | 1 | 28.25 | 6,939 | 28.20 | +0.05(+0.18%) | ||
| 2025/05/16 | 2,848 | 94 | 29.40 | 100 | 1 | 29.05 | 2,948 | 29.05 | +0.00(+0.00%) | ||
| 2025/05/15 | 5,842 | 127 | 29.10 | 100 | 1 | 29.10 | 5,942 | 29.10 | +0.00(+0.00%) | ||
| 2025/05/14 | 2,775 | 173 | 28.60 | 301 | 11 | 28.30 | 3,076 | 28.40 | -0.10(-0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8021 尖點
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言