依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	67,533	1,151	94.80	2,922	43	94.40	70,455	94.20	+0.20(+0.21%)
2025/08/20	114,277	1,892	89.90	2,067	50	89.90	116,344	89.20	+0.70(+0.78%)
2025/08/19	105,714	1,862	94.90	2,713	60	93.60	108,427	93.40	+0.20(+0.21%)
2025/08/18	84,361	1,410	101.00	4,448	62	101.00	88,809	101.00	+0.00(+0.00%)
2025/08/15	63,319	1,082	92.40	1,873	41	92.30	65,192	92.00	+0.30(+0.33%)
2025/08/14	70,623	1,193	91.80	3,582	44	92.00	74,205	92.00	+0.00(+0.00%)
2025/08/13	89,645	1,471	88.50	2,722	39	88.50	92,367	88.00	+0.50(+0.57%)
2025/08/12	62,855	1,033	84.00	4,859	67	83.80	67,714	84.00	-0.20(-0.24%)
2025/08/11	82,955	1,343	81.70	4,362	59	81.60	87,317	81.50	+0.10(+0.12%)
2025/08/08	143,672	2,622	82.90	11,541	144	82.90	155,213	82.60	+0.30(+0.36%)
2025/08/07	137,000	2,187	78.10	7,807	35	78.10	144,807	78.10	+0.00(+0.00%)
2025/08/06	104,839	4,694	71.00	6,281	58	71.00	111,120	71.00	+0.00(+0.00%)
2025/08/05	99,214	1,812	68.20	3,622	40	68.10	102,836	68.10	+0.00(+0.00%)
2025/08/04	142,912	3,010	68.80	5,883	60	69.10	148,795	69.10	+0.00(+0.00%)
2025/08/01	135,653	2,366	66.70	4,004	54	66.20	139,657	66.00	+0.20(+0.30%)
2025/07/31	126,366	2,057	63.20	4,664	28	63.20	131,030	63.20	+0.00(+0.00%)
2025/07/30	66,241	1,685	57.90	2,615	38	57.80	68,856	57.50	+0.30(+0.52%)
2025/07/29	104,555	1,793	59.30	2,321	40	59.30	106,876	58.80	+0.50(+0.85%)
2025/07/28	239,573	3,862	57.70	5,255	38	57.70	244,828	57.70	+0.00(+0.00%)
2025/07/25	32,029	1,569	52.40	2,006	19	52.30	34,035	52.50	-0.20(-0.38%)
2025/07/24	63,313	957	53.50	3,677	37	53.00	66,990	53.00	+0.00(+0.00%)
2025/07/23	28,569	1,232	50.70	1,281	17	50.70	29,850	50.70	+0.00(+0.00%)
2025/07/22	58,944	886	50.00	2,645	33	49.75	61,589	49.75	+0.00(+0.00%)
2025/07/21	33,502	671	52.20	1,571	25	52.00	35,073	52.00	+0.00(+0.00%)
2025/07/18	67,248	1,372	53.50	2,856	38	53.50	70,104	53.40	+0.10(+0.19%)
2025/07/17	68,306	1,852	50.50	3,744	41	50.40	72,050	50.30	+0.10(+0.20%)
2025/07/16	74,591	1,253	52.00	951	15	52.30	75,542	51.90	+0.40(+0.77%)
2025/07/15	50,235	816	52.60	1,908	24	52.60	52,143	52.60	+0.00(+0.00%)
2025/07/14	39,735	568	52.30	1,514	19	52.40	41,249	52.60	-0.20(-0.38%)
2025/07/11	58,902	956	53.60	3,807	43	53.20	62,709	53.30	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。