依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	142,642	2,846	244.00	813	47	244.00	143,455	242.50	+1.50(+0.62%)
2026/04/01	130,284	3,112	250.00	2,817	52	250.00	133,101	248.00	+2.00(+0.81%)
2026/03/31	155,261	4,046	244.50	1,952	69	243.50	157,213	243.00	+0.50(+0.21%)
2026/03/30	145,229	9,511	264.50	1,618	53	265.00	146,847	265.00	+0.00(+0.00%)
2026/03/27	279,611	4,477	267.50	3,941	91	268.00	283,552	268.00	+0.00(+0.00%)
2026/03/26	237,268	8,924	256.00	4,040	93	256.00	241,308	256.50	-0.50(-0.19%)
2026/03/25	138,022	3,396	249.50	3,248	81	249.00	141,270	247.50	+1.50(+0.61%)
2026/03/24	169,941	5,213	232.00	3,272	108	231.00	173,213	231.00	+0.00(+0.00%)
2026/03/23	309,370	6,493	243.00	3,471	94	239.50	312,841	238.50	+1.00(+0.42%)
2026/03/20	264,880	5,984	263.50	3,667	80	264.50	268,547	264.50	+0.00(+0.00%)
2026/03/19	352,582	5,871	261.50	3,090	80	261.50	355,672	260.00	+1.50(+0.58%)
2026/03/18	366,653	4,999	260.50	4,313	60	260.50	370,966	260.50	+0.00(+0.00%)
2026/03/17	138,883	2,445	237.50	1,910	45	237.50	140,793	237.00	+0.50(+0.21%)
2026/03/16	235,909	3,939	239.00	843	47	239.00	236,752	236.00	+3.00(+1.27%)
2026/03/13	132,191	3,697	244.00	4,128	72	244.00	136,319	243.50	+0.50(+0.21%)
2026/03/12	149,905	2,767	241.00	3,437	57	237.00	153,342	236.50	+0.50(+0.21%)
2026/03/11	169,629	8,650	243.50	3,925	83	242.50	173,554	242.00	+0.50(+0.21%)
2026/03/10	123,732	3,463	230.00	3,825	62	227.50	127,557	227.50	+0.00(+0.00%)
2026/03/09	136,939	2,903	213.00	1,593	48	213.00	138,532	211.50	+1.50(+0.71%)
2026/03/06	99,426	2,145	234.50	2,411	49	234.50	101,837	234.50	+0.00(+0.00%)
2026/03/05	192,270	4,046	231.50	1,912	51	232.00	194,182	231.00	+1.00(+0.43%)
2026/03/04	388,003	6,683	231.50	3,309	80	231.00	391,312	230.50	+0.50(+0.22%)
2026/03/03	269,915	34,203	256.50	3,612	65	257.00	273,527	256.00	+1.00(+0.39%)
2026/03/02	215,700	3,342	254.00	2,677	72	254.00	218,377	253.00	+1.00(+0.40%)
2026/02/26	344,260	5,714	257.50	5,354	86	257.50	349,614	256.00	+1.50(+0.59%)
2026/02/25	439,655	32,963	264.50	10,000	158	264.50	449,655	264.50	+0.00(+0.00%)
2026/02/24	297,536	7,452	245.00	6,077	98	245.00	303,613	245.00	+0.00(+0.00%)
2026/02/23	278,577	9,259	223.00	4,227	71	223.00	282,804	223.00	+0.00(+0.00%)
2026/02/11	231,607	8,565	205.00	5,324	119	204.50	236,931	203.00	+1.50(+0.74%)
2026/02/10	302,541	6,844	196.00	5,306	113	196.00	307,847	195.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。