依依零股資訊:8021 尖點 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 13,002 | 242 | 34.00 | 122 | 4 | 34.00 | 13,124 | 33.95 | +0.05(+0.15%) | ||
2024/12/17 | 6,779 | 111 | 32.90 | 45 | 3 | 32.95 | 6,824 | 32.85 | +0.10(+0.30%) | ||
2024/12/16 | 5,985 | 120 | 32.10 | 201 | 4 | 32.05 | 6,186 | 32.05 | +0.00(+0.00%) | ||
2024/12/13 | 9,017 | 165 | 32.65 | 300 | 3 | 32.95 | 9,317 | 32.65 | +0.30(+0.92%) | ||
2024/12/12 | 3,153 | 127 | 33.45 | 9 | 1 | 33.40 | 3,162 | 33.35 | +0.05(+0.15%) | ||
2024/12/11 | 4,909 | 263 | 33.20 | 250 | 1 | 33.25 | 5,159 | 33.25 | +0.00(+0.00%) | ||
2024/12/10 | 6,878 | 144 | 33.40 | 575 | 6 | 33.50 | 7,453 | 33.40 | +0.10(+0.30%) | ||
2024/12/09 | 5,583 | 91 | 34.05 | 20 | 4 | 34.00 | 5,603 | 33.90 | +0.10(+0.29%) | ||
2024/12/06 | 5,367 | 335 | 34.00 | 510 | 4 | 33.90 | 5,877 | 33.90 | +0.00(+0.00%) | ||
2024/12/05 | 6,779 | 557 | 33.75 | 55 | 1 | 33.70 | 6,834 | 33.60 | +0.10(+0.30%) | ||
2024/12/04 | 6,287 | 159 | 33.90 | 960 | 7 | 33.65 | 7,247 | 33.85 | -0.20(-0.59%) | ||
2024/12/03 | 4,257 | 83 | 33.25 | 1 | 1 | 33.30 | 4,258 | 33.10 | +0.20(+0.60%) | ||
2024/12/02 | 6,501 | 138 | 32.90 | 500 | 13 | 32.70 | 7,001 | 32.70 | +0.00(+0.00%) | ||
2024/11/29 | 3,910 | 222 | 33.10 | 1 | 1 | 33.15 | 3,911 | 33.00 | +0.15(+0.45%) | ||
2024/11/28 | 7,928 | 165 | 33.15 | 30 | 1 | 33.20 | 7,958 | 32.90 | +0.30(+0.91%) | ||
2024/11/27 | 17,592 | 290 | 33.20 | 1 | 1 | 33.30 | 17,593 | 33.05 | +0.25(+0.76%) | ||
2024/11/26 | 3,974 | 114 | 34.35 | 53 | 4 | 34.40 | 4,027 | 34.20 | +0.20(+0.58%) | ||
2024/11/25 | 4,376 | 163 | 34.65 | 300 | 3 | 34.65 | 4,676 | 34.50 | +0.15(+0.43%) | ||
2024/11/22 | 8,458 | 311 | 34.50 | 541 | 14 | 34.50 | 8,999 | 34.25 | +0.25(+0.73%) | ||
2024/11/21 | 5,730 | 132 | 34.70 | 200 | 5 | 34.85 | 5,930 | 34.70 | +0.15(+0.43%) | ||
2024/11/20 | 5,635 | 365 | 34.25 | 610 | 8 | 34.20 | 6,245 | 34.05 | +0.15(+0.44%) | ||
2024/11/19 | 6,590 | 173 | 34.40 | 1,001 | 6 | 35.00 | 7,591 | 34.20 | +0.80(+2.34%) | ||
2024/11/18 | 11,086 | 200 | 33.65 | 423 | 7 | 33.65 | 11,509 | 33.50 | +0.15(+0.45%) | ||
2024/11/15 | 10,904 | 268 | 34.30 | 202 | 7 | 34.20 | 11,106 | 34.10 | +0.10(+0.29%) | ||
2024/11/14 | 8,802 | 158 | 34.75 | 194 | 3 | 34.75 | 8,996 | 34.50 | +0.25(+0.72%) | ||
2024/11/13 | 9,570 | 239 | 35.30 | 97 | 5 | 35.30 | 9,667 | 34.95 | +0.35(+1.00%) | ||
2024/11/12 | 16,044 | 283 | 35.30 | 1,104 | 9 | 35.20 | 17,148 | 35.10 | +0.10(+0.28%) | ||
2024/11/11 | 36,822 | 1,145 | 36.30 | 716 | 12 | 36.25 | 37,538 | 36.05 | +0.20(+0.55%) | ||
2024/11/08 | 29,741 | 954 | 39.50 | 1,991 | 22 | 39.40 | 31,732 | 39.40 | +0.00(+0.00%) | ||
2024/11/07 | 9,416 | 315 | 39.50 | 1,200 | 6 | 38.60 | 10,616 | 39.60 | -1.00(-2.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:8021 尖點
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言