依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,881	112	29.15	26	1	29.00	4,907	29.00	+0.00(+0.00%)
2025/03/31	10,319	223	28.60	100	1	28.60	10,419	28.45	+0.15(+0.53%)
2025/03/28	11,540	216	29.65	16	15	30.00	11,556	29.60	+0.40(+1.35%)
2025/03/27	5,811	309	30.20	226	31	30.15	6,037	30.15	+0.00(+0.00%)
2025/03/26	1,720	303	31.25	204	27	30.80	1,924	30.85	-0.05(-0.16%)
2025/03/25	3,917	290	30.90	1,082	40	30.60	4,999	30.60	+0.00(+0.00%)
2025/03/24	5,918	370	30.90	15	15	33.95	5,933	30.80	+3.15(+10.23%)
2025/03/21	2,312	153	31.45	18	3	31.50	2,330	31.15	+0.35(+1.12%)
2025/03/20	1,976	133	31.70	121	12	31.55	2,097	31.45	+0.10(+0.32%)
2025/03/19	3,899	199	31.80	812	12	31.20	4,711	31.40	-0.20(-0.64%)
2025/03/18	3,275	155	31.55	360	10	31.65	3,635	31.65	+0.00(+0.00%)
2025/03/17	2,394	241	31.50	131	12	31.30	2,525	31.30	+0.00(+0.00%)
2025/03/14	2,257	100	31.30	51	7	31.50	2,308	31.30	+0.20(+0.64%)
2025/03/13	5,442	209	31.30	607	20	31.10	6,049	31.10	+0.00(+0.00%)
2025/03/12	2,835	196	32.00	401	8	31.65	3,236	31.65	+0.00(+0.00%)
2025/03/11	9,367	236	31.80	4	4	33.90	9,371	31.05	+2.85(+9.18%)
2025/03/10	4,340	312	31.90	10	5	32.00	4,350	31.85	+0.15(+0.47%)
2025/03/07	4,571	236	31.80	4	4	32.15	4,575	31.75	+0.40(+1.26%)
2025/03/06	8,187	247	32.25	312	13	32.20	8,499	31.90	+0.30(+0.94%)
2025/03/05	2,950	276	32.55	8	8	32.90	2,958	32.60	+0.30(+0.92%)
2025/03/04	4,846	279	32.40	965	18	32.20	5,811	32.20	+0.00(+0.00%)
2025/03/03	7,986	716	32.45	907	24	32.20	8,893	32.25	-0.05(-0.16%)
2025/02/27	17,726	1,551	33.55	36	3	33.55	17,762	33.25	+0.30(+0.90%)
2025/02/26	3,149	122	34.60	200	10	34.40	3,349	34.60	-0.20(-0.58%)
2025/02/25	4,462	196	34.60	167	7	34.65	4,629	34.65	+0.00(+0.00%)
2025/02/24	2,799	163	35.00	7	7	35.15	2,806	35.00	+0.15(+0.43%)
2025/02/21	6,394	526	35.40	19	7	35.25	6,413	35.35	-0.10(-0.28%)
2025/02/20	5,129	206	35.25	312	9	35.30	5,441	35.30	+0.00(+0.00%)
2025/02/19	5,152	257	35.10	120	8	35.00	5,272	35.00	+0.00(+0.00%)
2025/02/18	5,336	367	34.80	248	8	34.80	5,584	34.95	-0.15(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。