依依零股資訊：8021 尖點

依依零股資訊：8021 尖點
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	388,710	8,337	456.00	5,085	121	456.00	393,795	454.00	+2.00(+0.44%)
2026/08/27	171,082	5,687	421.50	3,721	70	422.50	174,803	422.50	+0.00(+0.00%)
2026/08/26	201,541	4,139	420.00	1,711	65	420.00	203,252	418.50	+1.50(+0.36%)
2026/08/25	96,447	2,272	404.00	1,891	45	404.00	98,338	404.00	+0.00(+0.00%)
2026/08/24	140,859	3,587	390.50	1,013	25	394.00	141,872	388.50	+5.50(+1.42%)
2026/08/21	162,627	5,746	400.00	1,649	51	400.00	164,276	397.00	+3.00(+0.76%)
2026/08/20	99,417	2,060	410.00	792	37	410.00	100,209	408.50	+1.50(+0.37%)
2026/08/19	178,922	4,599	399.00	1,234	33	399.00	180,156	393.50	+5.50(+1.40%)
2026/08/18	273,799	6,642	414.50	510	24	417.00	274,309	408.50	+8.50(+2.08%)
2026/08/17	88,952	2,066	434.50	1,363	30	434.50	90,315	428.00	+6.50(+1.52%)
2026/08/14	56,910	1,244	431.50	1,465	45	431.50	58,375	434.00	-2.50(-0.58%)
2026/08/13	52,007	1,324	430.50	733	19	432.00	52,740	429.00	+3.00(+0.70%)
2026/08/12	53,991	2,132	431.00	1,539	47	430.50	55,530	427.00	+3.50(+0.82%)
2026/08/11	41,028	1,126	438.50	1,214	26	438.50	42,242	439.00	-0.50(-0.11%)
2026/08/10	184,468	5,199	434.50	1,861	34	434.50	186,329	434.50	+0.00(+0.00%)
2026/08/07	162,124	4,330	399.50	941	41	400.00	163,065	395.00	+5.00(+1.27%)
2026/08/06	132,652	3,375	421.00	633	27	421.00	133,285	417.50	+3.50(+0.84%)
2026/08/05	186,084	5,199	401.00	1,300	58	401.00	187,384	396.00	+5.00(+1.26%)
2026/08/04	96,767	3,500	390.50	210	8	390.50	96,977	390.50	+0.00(+0.00%)
2026/08/03	50,307	1,631	355.00	285	11	355.00	50,592	355.00	+0.00(+0.00%)
2026/07/31	29,142	864	323.00	218	12	323.00	29,360	323.00	+0.00(+0.00%)
2026/07/30	140,303	4,772	294.00	1,756	71	294.00	142,059	294.00	+0.00(+0.00%)
2026/07/29	109,277	3,324	316.50	2,414	72	316.50	111,691	316.50	+0.00(+0.00%)
2026/07/28	172,120	7,026	351.50	1,713	43	351.50	173,833	351.50	+0.00(+0.00%)
2026/07/27	102,508	3,081	390.00	576	28	393.50	103,084	390.50	+3.00(+0.77%)
2026/07/24	244,325	7,360	372.00	4,049	126	372.00	248,374	370.00	+2.00(+0.54%)
2026/07/23	154,556	5,215	406.50	562	26	409.00	155,118	406.50	+2.50(+0.62%)
2026/07/22	111,365	4,864	418.50	1,178	20	418.50	112,543	418.50	+0.00(+0.00%)
2026/07/21	342,271	13,700	385.00	1,453	38	389.00	343,724	380.50	+8.50(+2.23%)
2026/07/20	151,905	4,386	409.50	2,695	77	409.50	154,600	409.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。