依依零股資訊：8016 矽創

依依零股資訊：8016 矽創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,733	2,111	299.50	446	18	299.00	25,179	300.00	-1.00(-0.33%)
2026/10/13	20,354	730	295.00	181	13	294.00	20,535	295.00	-1.00(-0.34%)
2026/10/12	9,234	980	291.00	54	8	290.50	9,288	291.00	-0.50(-0.17%)
2026/10/08	9,169	517	291.00	42	5	291.00	9,211	291.00	+0.00(+0.00%)
2026/10/07	25,647	12,669	291.00	175	7	291.00	25,822	289.50	+1.50(+0.52%)
2026/10/06	20,395	702	296.50	202	6	296.50	20,597	296.00	+0.50(+0.17%)
2026/10/05	16,438	503	292.50	560	12	293.50	16,998	293.50	+0.00(+0.00%)
2026/10/02	13,530	640	289.50	167	6	289.50	13,697	291.00	-1.50(-0.52%)
2026/10/01	9,937	284	286.00	50	6	289.00	9,987	288.50	+0.50(+0.17%)
2026/09/30	14,158	1,196	284.50	405	22	282.00	14,563	284.00	-2.00(-0.70%)
2026/09/29	4,674	216	285.00	22	7	284.00	4,696	285.00	-1.00(-0.35%)
2026/09/24	8,044	1,110	284.50	46	8	283.50	8,090	283.50	+0.00(+0.00%)
2026/09/23	9,640	1,709	282.00	60	2	282.50	9,700	281.50	+1.00(+0.36%)
2026/09/22	11,640	979	283.00	13	2	283.00	11,653	282.00	+1.00(+0.35%)
2026/09/21	8,587	802	282.50	234	12	281.50	8,821	281.50	+0.00(+0.00%)
2026/09/18	6,503	1,162	281.00	25	4	281.00	6,528	281.00	+0.00(+0.00%)
2026/09/17	9,118	447	277.50	90	9	277.50	9,208	276.00	+1.50(+0.54%)
2026/09/16	11,449	392	274.50	123	5	280.50	11,572	277.50	+3.00(+1.08%)
2026/09/15	6,921	1,770	275.00	200	7	275.00	7,121	274.00	+1.00(+0.36%)
2026/09/14	7,671	1,523	277.50	437	16	277.00	8,108	277.00	+0.00(+0.00%)
2026/09/11	15,886	2,496	277.00	134	8	277.50	16,020	277.50	+0.00(+0.00%)
2026/09/10	11,227	1,685	280.00	136	6	280.50	11,363	279.00	+1.50(+0.54%)
2026/09/09	16,504	333	284.00	215	9	284.00	16,719	284.00	+0.00(+0.00%)
2026/09/08	60,532	1,869	279.00	1,016	32	278.00	61,548	278.00	+0.00(+0.00%)
2026/09/07	7,558	1,276	293.00	112	5	293.00	7,670	291.50	+1.50(+0.51%)
2026/09/04	10,303	723	293.50	373	4	294.00	10,676	293.50	+0.50(+0.17%)
2026/09/03	18,328	2,634	291.00	218	17	291.00	18,546	290.00	+1.00(+0.34%)
2026/09/02	13,489	2,175	295.00	126	7	296.00	13,615	295.00	+1.00(+0.34%)
2026/09/01	23,310	808	296.50	433	5	299.00	23,743	297.50	+1.50(+0.50%)
2026/08/31	26,718	1,309	291.00	56	5	292.00	26,774	289.00	+3.00(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。