依依零股資訊：8016 矽創

依依零股資訊：8016 矽創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,121	766	298.00	204	9	299.00	19,325	296.00	+3.00(+1.01%)
2026/08/27	19,382	478	300.50	511	11	301.00	19,893	300.00	+1.00(+0.33%)
2026/08/26	9,790	913	296.50	235	8	297.00	10,025	296.00	+1.00(+0.34%)
2026/08/25	12,203	700	293.50	5	2	294.50	12,208	292.50	+2.00(+0.68%)
2026/08/24	12,075	341	297.00	11	4	297.00	12,086	295.50	+1.50(+0.51%)
2026/08/21	15,080	452	296.50	58	4	297.00	15,138	296.00	+1.00(+0.34%)
2026/08/20	26,580	1,500	292.50	231	7	296.00	26,811	291.50	+4.50(+1.54%)
2026/08/19	16,598	797	297.00	74	10	297.50	16,672	296.00	+1.50(+0.51%)
2026/08/18	45,292	1,424	291.50	536	9	292.00	45,828	288.00	+4.00(+1.39%)
2026/08/17	16,140	863	305.50	282	9	305.00	16,422	303.00	+2.00(+0.66%)
2026/08/14	38,499	6,403	306.50	175	8	307.50	38,674	306.00	+1.50(+0.49%)
2026/08/13	44,720	1,623	317.50	289	13	315.50	45,009	315.50	+0.00(+0.00%)
2026/08/12	21,830	2,206	311.50	129	12	312.00	21,959	311.50	+0.50(+0.16%)
2026/08/11	17,118	2,789	307.50	71	10	307.50	17,189	306.00	+1.50(+0.49%)
2026/08/10	42,242	6,491	312.50	395	25	314.00	42,637	311.00	+3.00(+0.96%)
2026/08/07	48,209	4,704	312.50	260	11	312.50	48,469	310.50	+2.00(+0.64%)
2026/08/06	54,867	1,369	310.50	753	18	311.00	55,620	308.50	+2.50(+0.81%)
2026/08/05	33,598	1,111	294.50	500	8	291.00	34,098	292.50	-1.50(-0.51%)
2026/08/04	16,446	2,125	278.50	161	6	281.00	16,607	280.00	+1.00(+0.36%)
2026/08/03	23,254	581	277.00	39	7	277.00	23,293	276.00	+1.00(+0.36%)
2026/07/31	24,192	712	269.50	306	5	270.00	24,498	266.50	+3.50(+1.31%)
2026/07/30	27,990	1,275	254.00	375	14	254.00	28,365	254.50	-0.50(-0.20%)
2026/07/29	36,447	3,049	265.50	1,026	18	265.00	37,473	264.50	+0.50(+0.19%)
2026/07/28	30,090	1,442	273.50	1,203	37	273.50	31,293	273.50	+0.00(+0.00%)
2026/07/27	16,163	507	298.00	130	4	297.50	16,293	293.50	+4.00(+1.36%)
2026/07/24	15,914	552	296.50	130	6	296.50	16,044	294.00	+2.50(+0.85%)
2026/07/23	20,545	555	299.00	130	6	299.00	20,675	298.00	+1.00(+0.34%)
2026/07/22	28,253	669	300.00	255	8	299.50	28,508	299.50	+0.00(+0.00%)
2026/07/21	19,752	595	288.50	436	17	288.50	20,188	288.00	+0.50(+0.17%)
2026/07/20	34,234	1,149	273.00	557	26	273.00	34,791	274.00	-1.00(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。