依依零股資訊：8016 矽創

依依零股資訊：8016 矽創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,995	384	191.00	15	6	192.00	12,010	191.00	+1.00(+0.52%)
2026/04/01	6,801	198	193.50	204	6	195.50	7,005	194.50	+1.00(+0.51%)
2026/03/31	14,825	1,029	192.00	67	10	192.00	14,892	191.00	+1.00(+0.52%)
2026/03/30	11,532	1,979	198.50	40	9	199.00	11,572	198.50	+0.50(+0.25%)
2026/03/27	7,283	261	197.00	62	11	197.50	7,345	198.50	-1.00(-0.50%)
2026/03/26	13,577	421	200.00	45	19	199.50	13,622	199.50	+0.00(+0.00%)
2026/03/25	8,148	1,483	196.00	20	20	197.00	8,168	197.00	+0.00(+0.00%)
2026/03/24	10,092	1,370	195.50	57	57	196.50	10,149	194.50	+2.00(+1.03%)
2026/03/23	10,867	1,107	196.50	37	37	200.00	10,904	195.50	+4.50(+2.30%)
2026/03/20	8,255	484	200.50	299	21	203.50	8,554	201.00	+2.50(+1.24%)
2026/03/19	12,339	726	199.00	300	29	198.00	12,639	199.00	-1.00(-0.50%)
2026/03/18	9,486	1,020	202.50	30	9	202.50	9,516	201.50	+1.00(+0.50%)
2026/03/17	14,655	600	201.50	425	18	202.50	15,080	202.50	+0.00(+0.00%)
2026/03/16	18,242	562	202.50	100	11	202.00	18,342	202.00	+0.00(+0.00%)
2026/03/13	22,013	1,067	201.00	224	19	202.00	22,237	201.00	+1.00(+0.50%)
2026/03/12	16,699	474	198.00	309	12	199.00	17,008	198.00	+1.00(+0.51%)
2026/03/11	10,735	368	194.00	220	21	195.00	10,955	194.00	+1.00(+0.52%)
2026/03/10	9,636	477	192.00	500	14	192.00	10,136	193.00	-1.00(-0.52%)
2026/03/09	10,819	321	193.00	8	8	191.00	10,827	190.00	+1.00(+0.53%)
2026/03/06	10,462	305	195.00	328	11	195.00	10,790	195.00	+0.00(+0.00%)
2026/03/05	8,297	234	190.50	502	7	194.00	8,799	190.50	+3.50(+1.84%)
2026/03/04	30,499	626	184.00	515	17	184.00	31,014	183.00	+1.00(+0.55%)
2026/03/03	11,459	1,684	192.50	201	12	192.00	11,660	193.00	-1.00(-0.52%)
2026/03/02	15,046	5,164	195.00	4	4	195.50	15,050	194.50	+1.00(+0.51%)
2026/02/26	23,838	1,766	199.00	108	10	199.00	23,946	199.00	+0.00(+0.00%)
2026/02/25	11,349	2,559	196.00	100	6	196.00	11,449	196.00	+0.00(+0.00%)
2026/02/24	17,054	303	196.50	1,167	11	197.00	18,221	197.00	+0.00(+0.00%)
2026/02/23	13,342	1,072	192.50	36	5	195.00	13,378	194.00	+1.00(+0.52%)
2026/02/11	9,736	402	190.00	16	2	190.00	9,752	190.00	+0.00(+0.00%)
2026/02/10	6,124	1,312	191.00	193	8	191.00	6,317	190.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。