依依零股資訊:8016 矽創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 15,732 | 465 | 194.00 | 261 | 10 | 194.00 | 15,993 | 193.00 | +1.00(+0.52%) | ||
2025/03/31 | 35,339 | 899 | 194.50 | 543 | 28 | 194.50 | 35,882 | 192.50 | +2.00(+1.04%) | ||
2025/03/28 | 34,080 | 810 | 205.50 | 81 | 15 | 205.50 | 34,161 | 203.50 | +2.00(+0.98%) | ||
2025/03/27 | 12,684 | 1,024 | 212.00 | 551 | 44 | 210.50 | 13,235 | 210.50 | +0.00(+0.00%) | ||
2025/03/26 | 12,469 | 1,240 | 215.50 | 36 | 27 | 216.00 | 12,505 | 214.00 | +2.00(+0.93%) | ||
2025/03/25 | 6,106 | 438 | 216.50 | 124 | 12 | 216.50 | 6,230 | 215.50 | +1.00(+0.46%) | ||
2025/03/24 | 10,040 | 678 | 216.50 | 214 | 20 | 215.50 | 10,254 | 214.50 | +1.00(+0.47%) | ||
2025/03/21 | 13,893 | 422 | 218.50 | 330 | 9 | 219.00 | 14,223 | 218.50 | +0.50(+0.23%) | ||
2025/03/20 | 12,414 | 368 | 219.00 | 138 | 20 | 225.00 | 12,552 | 219.00 | +6.00(+2.74%) | ||
2025/03/19 | 9,482 | 251 | 214.00 | 296 | 6 | 213.50 | 9,778 | 212.50 | +1.00(+0.47%) | ||
2025/03/18 | 5,006 | 256 | 215.00 | 12 | 1 | 215.00 | 5,018 | 213.50 | +1.50(+0.70%) | ||
2025/03/17 | 4,810 | 292 | 214.00 | 50 | 1 | 214.50 | 4,860 | 212.50 | +2.00(+0.94%) | ||
2025/03/14 | 4,695 | 217 | 216.00 | 50 | 6 | 215.00 | 4,745 | 213.50 | +1.50(+0.70%) | ||
2025/03/13 | 11,282 | 396 | 216.00 | 79 | 13 | 216.00 | 11,361 | 214.50 | +1.50(+0.70%) | ||
2025/03/12 | 16,653 | 383 | 218.50 | 682 | 11 | 222.00 | 17,335 | 216.50 | +5.50(+2.54%) | ||
2025/03/11 | 12,684 | 314 | 216.50 | 204 | 13 | 216.00 | 12,888 | 216.00 | +0.00(+0.00%) | ||
2025/03/10 | 11,555 | 287 | 216.50 | 139 | 6 | 216.00 | 11,694 | 214.50 | +1.50(+0.70%) | ||
2025/03/07 | 12,077 | 290 | 218.50 | 150 | 12 | 218.00 | 12,227 | 217.00 | +1.00(+0.46%) | ||
2025/03/06 | 12,082 | 272 | 219.00 | 4 | 4 | 221.00 | 12,086 | 217.00 | +4.00(+1.84%) | ||
2025/03/05 | 6,553 | 182 | 217.00 | 45 | 5 | 217.00 | 6,598 | 215.00 | +2.00(+0.93%) | ||
2025/03/04 | 9,593 | 280 | 214.50 | 302 | 27 | 213.50 | 9,895 | 213.50 | +0.00(+0.00%) | ||
2025/03/03 | 13,686 | 322 | 214.50 | 822 | 26 | 213.00 | 14,508 | 213.00 | +0.00(+0.00%) | ||
2025/02/27 | 14,458 | 351 | 218.50 | 724 | 12 | 221.50 | 15,182 | 217.50 | +4.00(+1.84%) | ||
2025/02/26 | 18,867 | 425 | 220.50 | 101 | 4 | 222.00 | 18,968 | 220.00 | +2.00(+0.91%) | ||
2025/02/25 | 16,772 | 419 | 223.00 | 20 | 2 | 223.50 | 16,792 | 222.00 | +1.50(+0.68%) | ||
2025/02/24 | 27,641 | 636 | 225.00 | 1,266 | 23 | 225.00 | 28,907 | 224.50 | +0.50(+0.22%) | ||
2025/02/21 | 42,188 | 692 | 222.50 | 421 | 13 | 223.50 | 42,609 | 221.00 | +2.50(+1.13%) | ||
2025/02/20 | 10,497 | 356 | 217.00 | 10 | 2 | 216.00 | 10,507 | 214.50 | +1.50(+0.70%) | ||
2025/02/19 | 10,324 | 301 | 214.50 | 120 | 6 | 214.00 | 10,444 | 213.00 | +1.00(+0.47%) | ||
2025/02/18 | 10,965 | 237 | 211.00 | 300 | 15 | 210.00 | 11,265 | 209.00 | +1.00(+0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8016 矽創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言