| 依依零股資訊：8016 矽創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 9,938 | 313 | 205.00 | 187 | 12 | 205.00 | 10,125 | 205.50 | -0.50(-0.24%) | ||
| 2025/06/24 | 8,092 | 201 | 201.00 | 481 | 5 | 199.00 | 8,573 | 200.50 | -1.50(-0.75%) | ||
| 2025/06/23 | 8,172 | 4,780 | 194.50 | 0 | 0 | 8,172 | 194.00 | () | |||
| 2025/06/20 | 10,840 | 7,640 | 196.00 | 1 | 1 | 199.00 | 10,841 | 193.50 | +5.50(+2.84%) | ||
| 2025/06/19 | 24,544 | 15,366 | 196.50 | 332 | 14 | 196.00 | 24,876 | 195.50 | +0.50(+0.26%) | ||
| 2025/06/18 | 6,957 | 2,374 | 203.00 | 50 | 4 | 203.00 | 7,007 | 201.00 | +2.00(+1.00%) | ||
| 2025/06/17 | 6,535 | 191 | 203.50 | 232 | 13 | 204.00 | 6,767 | 204.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 11,177 | 262 | 204.50 | 311 | 11 | 202.50 | 11,488 | 202.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 16,305 | 361 | 212.00 | 520 | 23 | 213.50 | 16,825 | 211.50 | +2.00(+0.95%) | ||
| 2025/06/12 | 18,956 | 7,969 | 212.50 | 818 | 27 | 211.00 | 19,774 | 210.00 | +1.00(+0.48%) | ||
| 2025/06/11 | 9,343 | 1,743 | 216.00 | 350 | 11 | 218.00 | 9,693 | 216.50 | +1.50(+0.69%) | ||
| 2025/06/10 | 5,920 | 971 | 215.00 | 25 | 4 | 215.50 | 5,945 | 216.00 | -0.50(-0.23%) | ||
| 2025/06/09 | 6,653 | 4,199 | 213.00 | 6 | 6 | 214.00 | 6,659 | 213.00 | +1.00(+0.47%) | ||
| 2025/06/06 | 6,608 | 2,732 | 214.50 | 304 | 5 | 214.50 | 6,912 | 213.50 | +1.00(+0.47%) | ||
| 2025/06/05 | 2,034 | 671 | 216.50 | 10 | 1 | 217.00 | 2,044 | 216.00 | +1.00(+0.46%) | ||
| 2025/06/04 | 5,099 | 705 | 217.00 | 510 | 7 | 217.00 | 5,609 | 217.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 11,584 | 527 | 216.50 | 82 | 7 | 216.50 | 11,666 | 217.50 | -1.00(-0.46%) | ||
| 2025/06/02 | 7,098 | 1,991 | 212.00 | 261 | 11 | 211.00 | 7,359 | 210.00 | +1.00(+0.48%) | ||
| 2025/05/29 | 9,304 | 187 | 218.00 | 250 | 8 | 218.00 | 9,554 | 217.50 | +0.50(+0.23%) | ||
| 2025/05/28 | 3,709 | 229 | 212.50 | 922 | 8 | 210.00 | 4,631 | 211.50 | -1.50(-0.71%) | ||
| 2025/05/27 | 9,813 | 2,216 | 210.00 | 177 | 5 | 209.50 | 9,990 | 210.50 | -1.00(-0.48%) | ||
| 2025/05/26 | 9,138 | 822 | 214.50 | 244 | 11 | 213.00 | 9,382 | 213.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 4,976 | 119 | 217.00 | 215 | 2 | 216.50 | 5,191 | 216.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 8,308 | 143 | 218.00 | 107 | 2 | 218.00 | 8,415 | 217.00 | +1.00(+0.46%) | ||
| 2025/05/21 | 7,452 | 759 | 218.50 | 35 | 3 | 218.50 | 7,487 | 218.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 7,279 | 1,179 | 216.50 | 72 | 4 | 218.00 | 7,351 | 217.00 | +1.00(+0.46%) | ||
| 2025/05/19 | 8,371 | 529 | 215.00 | 150 | 8 | 214.00 | 8,521 | 214.50 | -0.50(-0.23%) | ||
| 2025/05/16 | 13,170 | 1,364 | 217.00 | 40 | 4 | 217.00 | 13,210 | 217.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 5,255 | 199 | 217.50 | 103 | 4 | 217.50 | 5,358 | 217.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 10,082 | 306 | 217.00 | 171 | 10 | 217.50 | 10,253 | 217.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8016 矽創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言