依依零股資訊：8016 矽創

依依零股資訊：8016 矽創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,420	1,409	296.00	1,670	31	297.50	73,090	297.50	+0.00(+0.00%)
2026/05/20	84,020	3,180	288.00	475	23	288.00	84,495	285.50	+2.50(+0.88%)
2026/05/19	62,764	1,171	281.00	911	22	281.00	63,675	280.50	+0.50(+0.18%)
2026/05/18	38,801	1,299	274.50	380	9	275.50	39,181	275.00	+0.50(+0.18%)
2026/05/15	112,564	16,011	274.00	1,997	53	274.00	114,561	274.00	+0.00(+0.00%)
2026/05/14	171,665	6,210	294.50	524	20	294.50	172,189	294.50	+0.00(+0.00%)
2026/05/13	58,317	1,270	267.00	777	21	267.00	59,094	268.00	-1.00(-0.37%)
2026/05/12	53,186	1,060	274.00	846	31	275.00	54,032	274.00	+1.00(+0.36%)
2026/05/11	77,887	1,729	269.50	1,153	38	269.00	79,040	268.50	+0.50(+0.19%)
2026/05/08	152,715	4,011	275.00	1,709	33	275.00	154,424	273.00	+2.00(+0.73%)
2026/05/07	111,780	2,672	265.50	1,398	43	265.50	113,178	265.50	+0.00(+0.00%)
2026/05/06	47,587	3,856	241.00	1,049	31	241.50	48,636	241.50	+0.00(+0.00%)
2026/05/05	24,307	500	234.00	1,008	12	234.50	25,315	234.50	+0.00(+0.00%)
2026/05/04	26,296	785	233.50	671	21	233.50	26,967	233.50	+0.00(+0.00%)
2026/04/30	31,945	658	231.50	631	12	231.50	32,576	230.00	+1.50(+0.65%)
2026/04/29	27,531	549	227.50	389	12	229.00	27,920	228.50	+0.50(+0.22%)
2026/04/28	26,295	766	222.00	603	18	221.50	26,898	221.50	+0.00(+0.00%)
2026/04/27	36,886	990	226.00	587	18	226.00	37,473	223.50	+2.50(+1.12%)
2026/04/24	47,253	2,137	230.00	764	16	229.50	48,017	229.50	+0.00(+0.00%)
2026/04/23	115,011	6,515	229.50	1,401	29	225.50	116,412	224.50	+1.00(+0.45%)
2026/04/22	104,056	1,562	240.50	486	9	240.50	104,542	240.50	+0.00(+0.00%)
2026/04/21	30,949	575	218.00	50	1	220.00	30,999	219.00	+1.00(+0.46%)
2026/04/20	56,919	853	220.00	570	12	219.00	57,489	219.00	+0.00(+0.00%)
2026/04/17	37,213	755	216.00	122	16	216.00	37,335	215.00	+1.00(+0.47%)
2026/04/16	14,803	1,758	210.00	574	14	210.00	15,377	210.50	-0.50(-0.24%)
2026/04/15	46,873	760	211.00	356	17	212.00	47,229	209.50	+2.50(+1.19%)
2026/04/14	9,299	234	203.00	647	13	202.00	9,946	203.00	-1.00(-0.49%)
2026/04/13	9,306	252	202.50	463	6	202.00	9,769	201.50	+0.50(+0.25%)
2026/04/10	21,268	709	203.50	506	8	208.00	21,774	202.50	+5.50(+2.72%)
2026/04/09	17,889	1,216	203.50	645	13	203.00	18,534	203.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。