| 依依零股資訊：8016 矽創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,334 | 857 | 215.50 | 217 | 7 | 217.00 | 15,551 | 214.00 | +3.00(+1.40%) | ||
| 2024/12/17 | 14,371 | 399 | 212.00 | 332 | 8 | 212.50 | 14,703 | 209.50 | +3.00(+1.43%) | ||
| 2024/12/16 | 8,134 | 204 | 204.00 | 289 | 4 | 204.00 | 8,423 | 203.00 | +1.00(+0.49%) | ||
| 2024/12/13 | 7,791 | 285 | 206.00 | 270 | 15 | 206.00 | 8,061 | 206.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 12,451 | 281 | 205.00 | 413 | 9 | 207.00 | 12,864 | 207.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 14,804 | 378 | 204.50 | 72 | 6 | 205.00 | 14,876 | 203.50 | +1.50(+0.74%) | ||
| 2024/12/10 | 12,249 | 281 | 209.00 | 52 | 5 | 208.50 | 12,301 | 206.50 | +2.00(+0.97%) | ||
| 2024/12/09 | 9,971 | 313 | 211.50 | 342 | 10 | 211.00 | 10,313 | 210.00 | +1.00(+0.48%) | ||
| 2024/12/06 | 7,234 | 161 | 211.00 | 110 | 3 | 210.50 | 7,344 | 209.00 | +1.50(+0.72%) | ||
| 2024/12/05 | 6,519 | 180 | 210.50 | 154 | 13 | 210.50 | 6,673 | 209.00 | +1.50(+0.72%) | ||
| 2024/12/04 | 8,996 | 209 | 210.50 | 701 | 11 | 211.00 | 9,697 | 211.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,927 | 224 | 208.00 | 110 | 3 | 208.00 | 11,037 | 207.00 | +1.00(+0.48%) | ||
| 2024/12/02 | 6,429 | 144 | 207.50 | 400 | 13 | 207.00 | 6,829 | 206.50 | +0.50(+0.24%) | ||
| 2024/11/29 | 5,520 | 133 | 208.00 | 446 | 14 | 206.50 | 5,966 | 207.00 | -0.50(-0.24%) | ||
| 2024/11/28 | 14,606 | 355 | 204.50 | 157 | 12 | 204.00 | 14,763 | 203.50 | +0.50(+0.25%) | ||
| 2024/11/27 | 33,200 | 782 | 206.00 | 790 | 34 | 206.00 | 33,990 | 205.00 | +1.00(+0.49%) | ||
| 2024/11/26 | 10,456 | 220 | 214.50 | 288 | 13 | 214.00 | 10,744 | 212.50 | +1.50(+0.71%) | ||
| 2024/11/25 | 9,390 | 179 | 221.50 | 348 | 6 | 216.00 | 9,738 | 214.50 | +1.50(+0.70%) | ||
| 2024/11/22 | 4,576 | 119 | 216.00 | 58 | 6 | 216.00 | 4,634 | 215.00 | +1.00(+0.47%) | ||
| 2024/11/21 | 3,561 | 114 | 217.00 | 105 | 4 | 217.00 | 3,666 | 215.00 | +2.00(+0.93%) | ||
| 2024/11/20 | 16,152 | 348 | 215.00 | 403 | 16 | 214.00 | 16,555 | 212.50 | +1.50(+0.71%) | ||
| 2024/11/19 | 9,717 | 220 | 217.50 | 100 | 2 | 217.50 | 9,817 | 216.00 | +1.50(+0.69%) | ||
| 2024/11/18 | 6,987 | 179 | 217.50 | 5 | 2 | 219.00 | 6,992 | 216.50 | +2.50(+1.15%) | ||
| 2024/11/15 | 4,879 | 93 | 220.50 | 1 | 1 | 221.00 | 4,880 | 219.50 | +1.50(+0.68%) | ||
| 2024/11/14 | 4,421 | 139 | 219.50 | 102 | 4 | 219.50 | 4,523 | 219.00 | +0.50(+0.23%) | ||
| 2024/11/13 | 5,457 | 122 | 222.50 | 1 | 1 | 222.50 | 5,458 | 222.00 | +0.50(+0.23%) | ||
| 2024/11/12 | 9,405 | 162 | 219.00 | 649 | 10 | 219.00 | 10,054 | 218.50 | +0.50(+0.23%) | ||
| 2024/11/11 | 8,013 | 206 | 220.00 | 406 | 14 | 218.00 | 8,419 | 218.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 15,279 | 280 | 221.00 | 354 | 9 | 222.00 | 15,633 | 219.00 | +3.00(+1.37%) | ||
| 2024/11/07 | 8,187 | 162 | 223.00 | 122 | 8 | 223.00 | 8,309 | 222.00 | +1.00(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8016 矽創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言