| 依依零股資訊：8016 矽創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 1,816 | 67 | 203.50 | 1 | 1 | 203.50 | 1,817 | 202.50 | +1.00(+0.49%) | ||
| 2025/08/20 | 5,210 | 147 | 201.50 | 226 | 6 | 201.50 | 5,436 | 200.50 | +1.00(+0.50%) | ||
| 2025/08/19 | 3,110 | 126 | 203.50 | 350 | 2 | 203.50 | 3,460 | 202.00 | +1.50(+0.74%) | ||
| 2025/08/18 | 7,482 | 2,893 | 204.50 | 0 | 0 | 7,482 | 204.50 | () | |||
| 2025/08/15 | 5,172 | 1,193 | 207.00 | 244 | 5 | 207.00 | 5,416 | 207.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 9,677 | 485 | 208.00 | 420 | 6 | 208.00 | 10,097 | 208.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 13,815 | 1,351 | 207.50 | 1,820 | 10 | 205.00 | 15,635 | 207.00 | -2.00(-0.97%) | ||
| 2025/08/12 | 7,417 | 166 | 206.00 | 403 | 10 | 207.00 | 7,820 | 207.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 8,269 | 643 | 203.00 | 386 | 9 | 204.50 | 8,655 | 205.00 | -0.50(-0.24%) | ||
| 2025/08/08 | 7,588 | 537 | 205.50 | 39 | 6 | 203.50 | 7,627 | 203.00 | +0.50(+0.25%) | ||
| 2025/08/07 | 8,307 | 1,079 | 204.00 | 909 | 6 | 203.00 | 9,216 | 204.00 | -1.00(-0.49%) | ||
| 2025/08/06 | 5,639 | 605 | 205.50 | 94 | 9 | 206.00 | 5,733 | 206.50 | -0.50(-0.24%) | ||
| 2025/08/05 | 5,683 | 120 | 205.00 | 214 | 7 | 205.00 | 5,897 | 204.00 | +1.00(+0.49%) | ||
| 2025/08/04 | 1,304 | 120 | 203.00 | 58 | 5 | 203.50 | 1,362 | 203.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 4,889 | 91 | 203.00 | 20 | 5 | 204.00 | 4,909 | 204.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 12,564 | 832 | 200.00 | 165 | 6 | 200.00 | 12,729 | 199.50 | +0.50(+0.25%) | ||
| 2025/07/30 | 3,295 | 102 | 202.00 | 50 | 3 | 202.00 | 3,345 | 203.00 | -1.00(-0.49%) | ||
| 2025/07/29 | 4,652 | 212 | 200.50 | 336 | 5 | 201.00 | 4,988 | 200.00 | +1.00(+0.50%) | ||
| 2025/07/28 | 4,368 | 122 | 203.00 | 7 | 2 | 202.50 | 4,375 | 202.00 | +0.50(+0.25%) | ||
| 2025/07/25 | 4,897 | 183 | 203.50 | 27 | 4 | 203.50 | 4,924 | 202.50 | +1.00(+0.49%) | ||
| 2025/07/24 | 4,107 | 109 | 203.00 | 439 | 13 | 202.50 | 4,546 | 204.00 | -1.50(-0.74%) | ||
| 2025/07/23 | 11,526 | 209 | 201.00 | 37 | 4 | 201.00 | 11,563 | 200.50 | +0.50(+0.25%) | ||
| 2025/07/22 | 19,718 | 499 | 199.50 | 279 | 7 | 200.50 | 19,997 | 199.50 | +1.00(+0.50%) | ||
| 2025/07/21 | 6,203 | 506 | 206.50 | 158 | 9 | 205.50 | 6,361 | 205.00 | +0.50(+0.24%) | ||
| 2025/07/18 | 3,548 | 294 | 208.50 | 192 | 7 | 208.00 | 3,740 | 208.50 | -0.50(-0.24%) | ||
| 2025/07/17 | 6,215 | 127 | 210.00 | 13 | 7 | 209.50 | 6,228 | 209.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 2,747 | 89 | 206.00 | 93 | 4 | 207.00 | 2,840 | 207.50 | -0.50(-0.24%) | ||
| 2025/07/15 | 1,785 | 65 | 205.50 | 158 | 8 | 205.00 | 1,943 | 205.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 4,093 | 116 | 205.00 | 100 | 3 | 205.00 | 4,193 | 204.50 | +0.50(+0.24%) | ||
| 2025/07/11 | 4,826 | 154 | 207.00 | 528 | 7 | 207.00 | 5,354 | 206.00 | +1.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8016 矽創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言