依依零股資訊：8016 矽創

依依零股資訊：8016 矽創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	52,482	1,685	354.50	1,160	21	355.50	53,642	352.00	+3.50(+0.99%)
2026/07/07	190,527	5,419	350.50	2,622	58	352.00	193,149	352.00	+0.00(+0.00%)
2026/07/06	46,401	1,006	332.00	474	15	331.50	46,875	332.00	-0.50(-0.15%)
2026/07/03	45,512	979	333.50	502	13	332.00	46,014	334.00	-2.00(-0.60%)
2026/07/02	86,883	1,858	329.00	359	14	329.00	87,242	327.50	+1.50(+0.46%)
2026/07/01	84,829	1,755	338.00	877	32	338.00	85,706	339.00	-1.00(-0.29%)
2026/06/30	90,905	1,953	335.00	1,036	40	335.00	91,941	332.00	+3.00(+0.90%)
2026/06/29	99,228	3,488	320.00	951	31	319.00	100,179	317.00	+2.00(+0.63%)
2026/06/26	89,057	5,451	311.50	2,484	59	311.00	91,541	311.00	+0.00(+0.00%)
2026/06/25	120,809	2,573	335.00	894	34	333.50	121,703	330.50	+3.00(+0.91%)
2026/06/24	81,565	1,794	316.00	1,140	14	325.00	82,705	315.00	+10.00(+3.17%)
2026/06/23	150,214	6,807	322.00	2,502	60	322.00	152,716	320.50	+1.50(+0.47%)
2026/06/22	118,236	2,579	317.00	1,621	40	316.50	119,857	315.00	+1.50(+0.48%)
2026/06/18	94,613	3,686	302.00	1,000	23	310.00	95,613	300.50	+9.50(+3.16%)
2026/06/17	71,899	1,555	297.50	876	29	298.00	72,775	295.50	+2.50(+0.85%)
2026/06/16	43,877	849	276.50	399	15	279.00	44,276	278.50	+0.50(+0.18%)
2026/06/15	62,127	1,368	276.00	666	31	276.00	62,793	274.00	+2.00(+0.73%)
2026/06/12	41,310	920	289.50	373	23	290.50	41,683	289.50	+1.00(+0.35%)
2026/06/11	35,356	762	287.50	511	16	286.50	35,867	286.50	+0.00(+0.00%)
2026/06/10	41,478	937	286.00	813	27	286.50	42,291	286.50	+0.00(+0.00%)
2026/06/09	26,939	673	295.00	488	22	295.50	27,427	295.50	+0.00(+0.00%)
2026/06/08	43,384	1,282	285.50	615	29	285.00	43,999	285.00	+0.00(+0.00%)
2026/06/05	43,734	883	302.50	332	11	302.50	44,066	303.50	-1.00(-0.33%)
2026/06/04	38,575	772	304.00	740	14	303.50	39,315	303.50	+0.00(+0.00%)
2026/06/03	56,022	980	304.00	1,300	20	302.00	57,322	304.00	-2.00(-0.66%)
2026/06/02	78,496	1,523	301.00	1,168	46	301.00	79,664	302.00	-1.00(-0.33%)
2026/06/01	109,015	2,330	311.00	1,785	42	311.50	110,800	309.00	+2.50(+0.81%)
2026/05/29	122,379	5,730	309.50	1,280	46	311.00	123,659	306.00	+5.00(+1.63%)
2026/05/28	95,057	4,675	300.50	730	26	305.00	95,787	300.00	+5.00(+1.67%)
2026/05/27	127,077	2,286	301.50	2,404	50	302.00	129,481	301.00	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。