依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,451	39	20.30	75	3	20.25	1,526	20.25	+0.00(+0.00%)
2025/06/24	2,731	46	20.65	160	4	20.40	2,891	20.50	-0.10(-0.49%)
2025/06/23	2,873	52	20.00	327	7	20.00	3,200	19.95	+0.05(+0.25%)
2025/06/20	2,710	71	20.05	50	2	20.30	2,760	20.15	+0.15(+0.74%)
2025/06/19	3,745	55	20.35	31	4	20.40	3,776	20.30	+0.10(+0.49%)
2025/06/18	1,386	34	20.60	419	4	20.70	1,805	20.80	-0.10(-0.48%)
2025/06/17	9,122	148	20.60	325	9	20.50	9,447	20.50	+0.00(+0.00%)
2025/06/16	2,600	71	22.05	292	7	22.05	2,892	22.00	+0.05(+0.23%)
2025/06/13	6,097	192	22.10	86	5	22.10	6,183	22.00	+0.10(+0.45%)
2025/06/12	4,794	84	22.70	3	3	22.70	4,797	22.70	+0.00(+0.00%)
2025/06/11	7,438	129	22.75	485	4	22.80	7,923	22.70	+0.10(+0.44%)
2025/06/10	5,399	100	22.95	18	2	23.05	5,417	23.00	+0.05(+0.22%)
2025/06/09	2,456	70	22.70	0	0		2,456	22.75	()
2025/06/06	3,946	72	22.80	25	12	22.90	3,971	22.80	+0.10(+0.44%)
2025/06/05	4,379	88	22.80	152	8	22.60	4,531	22.75	-0.15(-0.66%)
2025/06/04	4,048	82	22.60	11	2	22.55	4,059	22.60	-0.05(-0.22%)
2025/06/03	4,390	61	22.00	55	5	21.95	4,445	21.85	+0.10(+0.46%)
2025/06/02	5,852	84	22.10	391	12	21.95	6,243	22.00	-0.05(-0.23%)
2025/05/29	2,846	138	22.55	130	3	22.55	2,976	22.50	+0.05(+0.22%)
2025/05/28	7,158	129	22.65	46	17	22.75	7,204	22.65	+0.10(+0.44%)
2025/05/27	3,641	71	22.55	198	6	22.30	3,839	22.45	-0.15(-0.67%)
2025/05/26	1,342	85	22.45	22	2	22.50	1,364	22.40	+0.10(+0.45%)
2025/05/23	2,652	67	22.60	0	0		2,652	22.60	()
2025/05/22	1,550	60	22.60	15	2	22.70	1,565	22.60	+0.10(+0.44%)
2025/05/21	2,833	53	22.50	60	2	22.70	2,893	22.60	+0.10(+0.44%)
2025/05/20	2,692	48	22.35	1	1	22.30	2,693	22.30	+0.00(+0.00%)
2025/05/19	3,074	89	22.25	101	2	22.40	3,175	22.30	+0.10(+0.45%)
2025/05/16	6,156	203	22.95	442	6	22.45	6,598	22.50	-0.05(-0.22%)
2025/05/15	10,135	458	22.35	102	5	22.40	10,237	22.35	+0.05(+0.22%)
2025/05/14	15,304	345	23.10	809	10	23.70	16,113	23.00	+0.70(+3.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。