依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,638	145	16.60	41	6	16.60	3,679	16.55	+0.05(+0.30%)
2026/10/13	1,888	46	16.45	739	7	16.55	2,627	16.55	+0.00(+0.00%)
2026/10/12	3,772	69	16.50	42	2	18.15	3,814	16.45	+1.70(+10.33%)
2026/10/08	5,567	131	16.65	1	1	16.75	5,568	16.55	+0.20(+1.21%)
2026/10/07	7,398	246	16.90	300	1	17.00	7,698	16.90	+0.10(+0.59%)
2026/10/06	9,177	519	17.10	130	4	17.25	9,307	17.00	+0.25(+1.47%)
2026/10/05	2,416	73	16.15	100	2	16.15	2,516	16.10	+0.05(+0.31%)
2026/10/02	1,100	47	16.15	9	2	16.15	1,109	16.10	+0.05(+0.31%)
2026/10/01	3,920	81	16.15	0	0		3,920	16.05	()
2026/09/30	2,666	61	16.20	0	0		2,666	16.10	()
2026/09/29	3,554	96	16.00	100	1	16.00	3,654	15.80	+0.20(+1.27%)
2026/09/24	2,270	58	15.95	1	1	15.90	2,271	15.90	+0.00(+0.00%)
2026/09/23	8,615	102	16.00	101	3	15.95	8,716	15.90	+0.05(+0.31%)
2026/09/22	10,126	166	16.15	0	0		10,126	16.05	()
2026/09/21	11,439	113	16.55	701	7	16.55	12,140	16.50	+0.05(+0.30%)
2026/09/18	2,124	48	15.90	250	1	16.00	2,374	15.70	+0.30(+1.91%)
2026/09/17	1,148	30	15.85	50	1	15.85	1,198	15.80	+0.05(+0.32%)
2026/09/16	1,958	34	15.65	518	1	15.70	2,476	15.70	+0.00(+0.00%)
2026/09/15	3,501	53	15.55	64	2	15.60	3,565	15.40	+0.20(+1.30%)
2026/09/14	2,629	63	15.50	709	11	15.50	3,338	15.55	-0.05(-0.32%)
2026/09/11	3,130	71	15.65	350	3	15.65	3,480	15.55	+0.10(+0.64%)
2026/09/10	10,296	154	15.50	82	4	15.55	10,378	15.45	+0.10(+0.65%)
2026/09/09	2,544	57	15.60	401	9	15.50	2,945	15.55	-0.05(-0.32%)
2026/09/08	12,307	186	15.55	2	2	15.60	12,309	15.50	+0.10(+0.65%)
2026/09/07	4,825	106	15.75	0	0		4,825	15.70	()
2026/09/04	5,237	81	15.80	334	3	15.85	5,571	15.70	+0.15(+0.96%)
2026/09/03	4,871	110	15.85	575	5	15.85	5,446	15.75	+0.10(+0.63%)
2026/09/02	6,250	100	15.95	1	1	16.30	6,251	16.00	+0.30(+1.88%)
2026/09/01	3,369	108	15.95	1	1	16.05	3,370	15.85	+0.20(+1.26%)
2026/08/31	3,984	171	16.10	29	2	16.10	4,013	15.95	+0.15(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。