依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,851	214	17.80	435	10	17.70	16,286	17.85	-0.15(-0.84%)
2026/07/07	24,955	352	17.70	123	2	17.80	25,078	17.50	+0.30(+1.71%)
2026/07/06	10,135	195	18.10	20	2	18.10	10,155	17.95	+0.15(+0.84%)
2026/07/03	8,001	178	18.05	555	6	18.00	8,556	18.00	+0.00(+0.00%)
2026/07/02	17,155	234	17.80	601	5	17.80	17,756	17.70	+0.10(+0.56%)
2026/07/01	33,633	444	17.50	77	3	17.50	33,710	17.40	+0.10(+0.57%)
2026/06/30	27,866	361	17.70	0	0		27,866	17.70	()
2026/06/29	68,360	855	17.15	1,018	16	17.20	69,378	17.00	+0.20(+1.18%)
2026/06/26	12,754	157	17.10	1,033	15	17.05	13,787	17.00	+0.05(+0.29%)
2026/06/25	4,487	73	17.60	150	4	17.55	4,637	17.55	+0.00(+0.00%)
2026/06/24	7,120	107	17.65	494	9	17.60	7,614	17.60	+0.00(+0.00%)
2026/06/23	8,007	174	17.70	178	6	17.75	8,185	17.60	+0.15(+0.85%)
2026/06/22	5,571	85	18.15	56	2	18.15	5,627	18.05	+0.10(+0.55%)
2026/06/18	7,233	85	18.00	350	7	18.00	7,583	18.00	+0.00(+0.00%)
2026/06/17	6,816	172	18.00	927	8	18.00	7,743	18.15	-0.15(-0.83%)
2026/06/16	5,121	93	18.60	109	10	18.65	5,230	18.40	+0.25(+1.36%)
2026/06/15	5,831	81	18.80	497	2	18.70	6,328	18.60	+0.10(+0.54%)
2026/06/12	4,843	54	18.30	382	3	18.40	5,225	18.30	+0.10(+0.55%)
2026/06/11	4,870	69	18.40	249	6	18.00	5,119	17.95	+0.05(+0.28%)
2026/06/10	5,153	79	18.00	0	0		5,153	17.85	()
2026/06/09	3,839	79	18.30	6	3	18.30	3,845	18.25	+0.05(+0.27%)
2026/06/08	5,718	87	18.10	1	1	18.80	5,719	18.05	+0.75(+4.16%)
2026/06/05	2,593	89	19.10	102	3	18.95	2,695	18.90	+0.05(+0.26%)
2026/06/04	7,729	157	19.10	74	6	19.30	7,803	19.05	+0.25(+1.31%)
2026/06/03	10,899	167	19.55	1,394	8	19.55	12,293	19.60	-0.05(-0.26%)
2026/06/02	12,402	310	19.20	1,048	12	19.10	13,450	19.10	+0.00(+0.00%)
2026/06/01	8,458	125	18.70	981	9	18.80	9,439	18.80	+0.00(+0.00%)
2026/05/29	8,941	115	18.00	1,019	6	18.00	9,960	18.05	-0.05(-0.28%)
2026/05/28	4,798	173	18.00	200	4	17.75	4,998	17.75	+0.00(+0.00%)
2026/05/27	12,100	272	17.60	3	2	17.70	12,103	17.55	+0.15(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。