依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,679	65	22.55	200	2	22.55	2,879	22.60	-0.05(-0.22%)
2025/08/20	5,803	206	22.60	523	9	22.35	6,326	22.35	+0.00(+0.00%)
2025/08/19	5,359	188	23.15	667	9	23.10	6,026	23.20	-0.10(-0.43%)
2025/08/18	7,305	136	22.75	300	5	22.75	7,605	22.75	+0.00(+0.00%)
2025/08/15	4,990	122	22.80	576	7	22.80	5,566	22.75	+0.05(+0.22%)
2025/08/14	16,387	222	22.95	502	10	22.95	16,889	22.95	+0.00(+0.00%)
2025/08/13	9,181	108	21.75	117	5	21.85	9,298	21.85	+0.00(+0.00%)
2025/08/12	8,956	89	21.60	239	7	21.60	9,195	21.60	+0.00(+0.00%)
2025/08/11	6,104	91	21.15	258	3	21.10	6,362	21.10	+0.00(+0.00%)
2025/08/08	4,804	119	21.00	40	3	21.05	4,844	20.85	+0.20(+0.96%)
2025/08/07	5,822	211	21.10	362	6	21.05	6,184	20.95	+0.10(+0.48%)
2025/08/06	9,256	136	21.60	40	2	21.65	9,296	21.65	+0.00(+0.00%)
2025/08/05	12,338	186	21.35	130	3	21.30	12,468	21.30	+0.00(+0.00%)
2025/08/04	3,516	72	20.65	403	4	20.65	3,919	20.50	+0.15(+0.73%)
2025/08/01	1,373	27	20.50	327	3	20.40	1,700	20.35	+0.05(+0.25%)
2025/07/31	5,273	125	20.05	151	4	20.00	5,424	20.00	+0.00(+0.00%)
2025/07/30	2,189	57	20.40	0	0		2,189	20.30	()
2025/07/29	2,634	58	20.40	0	0		2,634	20.35	()
2025/07/28	4,819	67	20.65	497	10	20.60	5,316	20.70	-0.10(-0.48%)
2025/07/25	2,366	57	20.60	71	3	20.70	2,437	20.50	+0.20(+0.98%)
2025/07/24	3,369	76	20.75	228	6	20.70	3,597	20.75	-0.05(-0.24%)
2025/07/23	3,797	66	20.65	5	2	20.70	3,802	20.70	+0.00(+0.00%)
2025/07/22	4,520	92	20.20	200	2	20.20	4,720	20.15	+0.05(+0.25%)
2025/07/21	2,832	66	20.75	303	5	20.55	3,135	20.65	-0.10(-0.48%)
2025/07/18	4,099	95	20.75	0	0		4,099	20.75	()
2025/07/17	6,868	89	21.00	70	4	20.95	6,938	20.85	+0.10(+0.48%)
2025/07/16	2,631	45	20.45	887	7	20.35	3,518	20.40	-0.05(-0.25%)
2025/07/15	1,745	41	20.35	445	5	20.35	2,190	20.35	+0.00(+0.00%)
2025/07/14	2,680	38	20.25	13	4	20.00	2,693	20.00	+0.00(+0.00%)
2025/07/11	2,840	66	20.15	483	10	20.00	3,323	20.05	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。