依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,731	76	20.10	95	7	20.10	4,826	20.10	+0.00(+0.00%)
2026/04/01	3,260	73	20.65	384	5	20.55	3,644	20.55	+0.00(+0.00%)
2026/03/31	1,582	60	20.25	1,454	10	20.00	3,036	20.15	-0.15(-0.74%)
2026/03/30	5,757	153	21.20	52	5	21.20	5,809	20.55	+0.65(+3.16%)
2026/03/27	5,111	136	20.90	301	7	20.95	5,412	20.85	+0.10(+0.48%)
2026/03/26	5,961	356	20.10	580	14	20.10	6,541	20.00	+0.10(+0.50%)
2026/03/25	6,085	429	20.80	263	12	20.75	6,348	20.80	-0.05(-0.24%)
2026/03/24	3,113	1,044	20.30	22	21	20.60	3,135	20.20	+0.40(+1.98%)
2026/03/23	5,021	1,018	20.50	1,162	58	20.50	6,183	20.05	+0.45(+2.24%)
2026/03/20	2,969	480	20.55	326	27	20.50	3,295	20.50	+0.00(+0.00%)
2026/03/19	3,835	532	20.55	10	6	21.00	3,845	20.40	+0.60(+2.94%)
2026/03/18	3,114	547	20.80	1,786	31	20.50	4,900	20.60	-0.10(-0.49%)
2026/03/17	8,007	387	20.95	418	17	20.95	8,425	20.75	+0.20(+0.96%)
2026/03/16	2,966	528	20.55	163	17	20.55	3,129	20.15	+0.40(+1.99%)
2026/03/13	2,652	337	20.55	21	9	20.50	2,673	20.40	+0.10(+0.49%)
2026/03/12	4,232	482	20.95	226	9	20.70	4,458	20.55	+0.15(+0.73%)
2026/03/11	5,041	381	20.45	528	30	20.50	5,569	20.50	+0.00(+0.00%)
2026/03/10	9,320	235	19.55	320	11	19.55	9,640	19.40	+0.15(+0.77%)
2026/03/09	5,418	272	19.90	12	12	20.20	5,430	19.95	+0.25(+1.25%)
2026/03/06	1,202	139	21.70	1	1	20.95	1,203	20.70	+0.25(+1.21%)
2026/03/05	2,075	131	20.95	4	4	20.80	2,079	20.80	+0.00(+0.00%)
2026/03/04	5,314	212	20.75	5	5	21.00	5,319	20.00	+1.00(+5.00%)
2026/03/03	2,200	182	21.20	440	10	20.95	2,640	21.05	-0.10(-0.48%)
2026/03/02	4,264	245	21.50	80	9	21.50	4,344	21.20	+0.30(+1.42%)
2026/02/26	3,615	130	21.25	0	0		3,615	21.20	()
2026/02/25	3,122	129	21.30	20	3	21.20	3,142	21.10	+0.10(+0.47%)
2026/02/24	4,537	150	21.50	4	3	21.35	4,541	21.35	+0.00(+0.00%)
2026/02/23	4,282	126	21.10	60	4	21.15	4,342	21.00	+0.15(+0.71%)
2026/02/11	2,326	100	20.45	104	8	20.45	2,430	20.50	-0.05(-0.24%)
2026/02/10	2,239	92	20.30	4	4	21.00	2,243	20.15	+0.85(+4.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。