依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,228	93	22.95	129	2	22.95	4,357	22.85	+0.10(+0.44%)
2025/03/31	7,176	160	22.50	141	8	22.40	7,317	22.30	+0.10(+0.45%)
2025/03/28	6,912	154	24.10	28	19	23.80	6,940	23.80	+0.00(+0.00%)
2025/03/27	9,377	263	24.60	960	12	24.20	10,337	24.40	-0.20(-0.82%)
2025/03/26	3,179	313	24.25	981	37	24.00	4,160	24.20	-0.20(-0.83%)
2025/03/25	3,444	863	24.10	119	48	24.00	3,563	23.90	+0.10(+0.42%)
2025/03/24	5,995	795	24.50	299	62	24.40	6,294	24.40	+0.00(+0.00%)
2025/03/21	2,431	501	24.25	100	27	24.15	2,531	24.20	-0.05(-0.21%)
2025/03/20	5,658	416	24.40	520	59	24.30	6,178	24.35	-0.05(-0.21%)
2025/03/19	3,711	424	24.10	100	53	24.10	3,811	24.05	+0.05(+0.21%)
2025/03/18	3,411	416	24.30	56	51	24.75	3,467	24.40	+0.35(+1.43%)
2025/03/17	4,240	442	24.10	95	42	24.45	4,335	23.90	+0.55(+2.30%)
2025/03/14	5,293	319	23.75	277	20	23.75	5,570	23.65	+0.10(+0.42%)
2025/03/13	3,974	367	23.40	207	22	23.45	4,181	23.50	-0.05(-0.21%)
2025/03/12	3,551	489	23.60	142	37	23.40	3,693	23.35	+0.05(+0.21%)
2025/03/11	1,665	841	23.30	47	39	23.30	1,712	23.10	+0.20(+0.87%)
2025/03/10	3,104	236	23.55	113	9	23.40	3,217	23.40	+0.00(+0.00%)
2025/03/07	2,869	116	23.65	100	9	23.25	2,969	23.20	+0.05(+0.22%)
2025/03/06	3,764	164	23.80	26	5	23.80	3,790	23.75	+0.05(+0.21%)
2025/03/05	5,228	159	23.55	150	19	23.55	5,378	23.55	+0.00(+0.00%)
2025/03/04	3,411	110	23.25	1,359	11	25.40	4,770	23.05	+2.35(+10.20%)
2025/03/03	2,343	130	23.10	99	6	23.10	2,442	23.10	+0.00(+0.00%)
2025/02/27	2,920	124	23.40	230	14	23.40	3,150	23.15	+0.25(+1.08%)
2025/02/26	599	94	23.55	325	12	23.45	924	23.60	-0.15(-0.64%)
2025/02/25	1,853	116	23.45	202	10	23.35	2,055	23.30	+0.05(+0.21%)
2025/02/24	2,737	217	23.65	204	19	23.55	2,941	23.60	-0.05(-0.21%)
2025/02/21	2,276	114	23.65	781	9	23.50	3,057	23.65	-0.15(-0.63%)
2025/02/20	4,365	186	23.70	546	6	23.70	4,911	23.60	+0.10(+0.42%)
2025/02/19	4,371	114	24.10	204	5	24.10	4,575	24.00	+0.10(+0.42%)
2025/02/18	5,112	142	23.60	48	6	23.65	5,160	23.60	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。