依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,236	109	24.00	247	6	24.10	7,483	24.10	+0.00(+0.00%)
2024/12/17	5,208	79	24.10	503	7	24.20	5,711	24.20	+0.00(+0.00%)
2024/12/16	8,657	118	24.10	1,004	17	23.85	9,661	23.90	-0.05(-0.21%)
2024/12/13	7,596	174	25.00	795	14	24.85	8,391	24.85	+0.00(+0.00%)
2024/12/12	4,398	97	25.55	268	6	25.55	4,666	25.50	+0.05(+0.20%)
2024/12/11	10,509	210	25.60	182	10	25.50	10,691	25.40	+0.10(+0.39%)
2024/12/10	8,290	231	26.20	181	12	26.15	8,471	26.05	+0.10(+0.38%)
2024/12/09	17,241	260	26.95	339	11	27.15	17,580	27.05	+0.10(+0.37%)
2024/12/06	6,459	86	26.40	1,296	10	26.10	7,755	26.10	+0.00(+0.00%)
2024/12/05	6,342	100	26.30	267	4	26.35	6,609	26.25	+0.10(+0.38%)
2024/12/04	10,057	230	26.40	454	4	26.40	10,511	26.40	+0.00(+0.00%)
2024/12/03	4,939	236	26.70	468	8	26.55	5,407	26.55	+0.00(+0.00%)
2024/12/02	5,617	200	26.60	651	7	26.35	6,268	26.35	+0.00(+0.00%)
2024/11/29	2,501	102	26.55	601	6	26.55	3,102	26.50	+0.05(+0.19%)
2024/11/28	8,453	197	26.25	935	8	26.30	9,388	26.30	+0.00(+0.00%)
2024/11/27	7,688	181	26.95	1	1	26.95	7,689	26.75	+0.20(+0.75%)
2024/11/26	4,753	244	27.45	99	4	27.45	4,852	27.40	+0.05(+0.18%)
2024/11/25	9,460	142	27.70	215	3	27.70	9,675	27.55	+0.15(+0.54%)
2024/11/22	7,541	223	27.50	449	10	27.50	7,990	27.25	+0.25(+0.92%)
2024/11/21	9,521	119	28.10	43	3	28.10	9,564	27.75	+0.35(+1.26%)
2024/11/20	9,756	244	27.05	695	10	27.05	10,451	26.95	+0.10(+0.37%)
2024/11/19	5,617	158	27.95	5	2	27.85	5,622	28.00	-0.15(-0.54%)
2024/11/18	8,738	216	27.60	402	9	27.50	9,140	27.50	+0.00(+0.00%)
2024/11/15	12,158	431	28.00	602	8	28.00	12,760	28.05	-0.05(-0.18%)
2024/11/14	34,273	1,728	28.10	587	18	28.05	34,860	28.05	+0.00(+0.00%)
2024/11/13	50,283	801	29.95	2,286	21	30.00	52,569	30.00	+0.00(+0.00%)
2024/11/12	20,454	599	29.20	859	11	29.20	21,313	29.25	-0.05(-0.17%)
2024/11/11	21,949	520	28.80	1,049	14	28.80	22,998	28.90	-0.10(-0.35%)
2024/11/08	23,727	551	28.55	503	7	28.50	24,230	28.50	+0.00(+0.00%)
2024/11/07	17,752	287	28.40	3,886	29	28.45	21,638	28.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。