依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,489	131	21.80	570	8	21.70	9,059	21.65	+0.05(+0.23%)
2024/05/02	7,482	95	21.90	251	5	21.90	7,733	21.90	+0.00(+0.00%)
2024/04/30	6,144	90	22.00	54	5	21.85	6,198	21.85	+0.00(+0.00%)
2024/04/29	8,287	255	21.90	100	6	22.00	8,387	22.00	+0.00(+0.00%)
2024/04/26	13,534	207	21.95	20	3	21.95	13,554	21.95	+0.00(+0.00%)
2024/04/25	14,027	204	21.65	2,338	19	21.55	16,365	21.65	-0.10(-0.46%)
2024/04/24	37,090	639	21.90	2,281	31	21.80	39,371	21.80	+0.00(+0.00%)
2024/04/23	8,342	199	23.90	10	2	24.05	8,352	24.00	+0.05(+0.21%)
2024/04/22	6,979	100	24.15	491	12	23.95	7,470	23.85	+0.10(+0.42%)
2024/04/19	14,538	351	24.95	566	22	24.65	15,104	24.65	+0.00(+0.00%)
2024/04/18	14,406	475	25.80	698	8	26.15	15,104	26.15	+0.00(+0.00%)
2024/04/17	14,494	298	26.00	1,351	15	26.15	15,845	26.20	-0.05(-0.19%)
2024/04/16	17,788	752	25.05	129	5	25.05	17,917	25.20	-0.15(-0.60%)
2024/04/15	18,286	335	26.10	1,097	13	25.85	19,383	26.00	-0.15(-0.58%)
2024/04/12	31,135	722	26.40	1,548	14	26.30	32,683	26.15	+0.15(+0.57%)
2024/04/11	38,250	483	25.85	3,362	22	25.75	41,612	25.75	+0.00(+0.00%)
2024/04/10	10,451	181	24.50	1,972	18	24.40	12,423	24.50	-0.10(-0.41%)
2024/04/09	15,173	252	24.70	1,587	11	24.65	16,760	24.75	-0.10(-0.40%)
2024/04/08	19,776	262	24.55	676	8	24.50	20,452	24.40	+0.10(+0.41%)
2024/04/03	5,224	151	23.30	691	6	23.35	5,915	23.30	+0.05(+0.21%)
2024/04/02	11,501	248	23.40	500	15	23.40	12,001	23.40	+0.00(+0.00%)
2024/04/01	9,108	262	23.85	702	12	23.75	9,810	23.75	+0.00(+0.00%)
2024/03/29	12,130	548	23.95	351	15	24.00	12,481	23.75	+0.25(+1.05%)
2024/03/28	12,822	1,020	23.90	1,109	162	23.65	13,931	23.65	+0.00(+0.00%)
2024/03/27	18,345	650	23.90	1,012	47	23.55	19,357	23.55	+0.00(+0.00%)
2024/03/26	40,779	1,045	23.55	2,749	72	23.50	43,528	23.40	+0.10(+0.43%)
2024/03/25	16,835	813	25.30	2,865	50	25.05	19,700	25.20	-0.15(-0.60%)
2024/03/22	16,551	630	25.10	1,363	23	25.10	17,914	24.90	+0.20(+0.80%)
2024/03/21	17,377	514	25.60	1,298	12	26.40	18,675	25.60	+0.80(+3.12%)
2024/03/20	23,978	667	25.45	221	16	25.55	24,199	25.40	+0.15(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。