依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,104	61	18.10	221	3	18.25	4,325	18.05	+0.20(+1.11%)
2026/05/20	3,650	91	17.85	165	4	17.80	3,815	17.80	+0.00(+0.00%)
2026/05/19	5,196	86	18.10	258	5	18.05	5,454	17.85	+0.20(+1.12%)
2026/05/18	6,416	78	18.20	81	4	18.20	6,497	18.20	+0.00(+0.00%)
2026/05/15	14,004	205	17.75	230	7	17.85	14,234	17.85	+0.00(+0.00%)
2026/05/14	8,218	122	18.10	2	2	18.10	8,220	18.10	+0.00(+0.00%)
2026/05/13	10,457	166	18.50	14	3	18.65	10,471	18.20	+0.45(+2.47%)
2026/05/12	15,396	192	18.90	575	13	18.85	15,971	18.80	+0.05(+0.27%)
2026/05/11	5,520	99	19.35	875	16	19.20	6,395	19.30	-0.10(-0.52%)
2026/05/08	7,900	104	19.65	205	7	19.35	8,105	19.30	+0.05(+0.26%)
2026/05/07	6,614	89	19.70	258	8	19.75	6,872	19.65	+0.10(+0.51%)
2026/05/06	8,129	144	19.70	6	2	19.85	8,135	19.80	+0.05(+0.25%)
2026/05/05	9,771	139	19.95	206	6	20.15	9,977	20.15	+0.00(+0.00%)
2026/05/04	5,228	120	19.40	409	2	19.50	5,637	19.25	+0.25(+1.30%)
2026/04/30	7,877	139	19.50	500	9	19.35	8,377	19.35	+0.00(+0.00%)
2026/04/29	5,508	98	19.55	111	3	19.55	5,619	19.50	+0.05(+0.26%)
2026/04/28	4,969	104	19.65	101	3	19.70	5,070	19.70	+0.00(+0.00%)
2026/04/27	8,119	123	19.95	891	10	19.50	9,010	19.65	-0.15(-0.76%)
2026/04/24	7,545	103	20.05	290	7	20.00	7,835	20.00	+0.00(+0.00%)
2026/04/23	7,443	119	20.55	280	11	20.45	7,723	20.45	+0.00(+0.00%)
2026/04/22	10,189	200	21.30	2,790	16	21.05	12,979	21.20	-0.15(-0.71%)
2026/04/21	11,444	224	21.50	600	4	21.50	12,044	21.50	+0.00(+0.00%)
2026/04/20	21,573	221	21.55	626	10	21.50	22,199	21.50	+0.00(+0.00%)
2026/04/17	5,612	119	20.35	400	6	20.30	6,012	20.25	+0.05(+0.25%)
2026/04/16	4,903	66	20.50	1	1	20.55	4,904	20.40	+0.15(+0.74%)
2026/04/15	5,436	70	20.40	340	7	20.40	5,776	20.50	-0.10(-0.49%)
2026/04/14	5,088	86	20.50	203	5	20.60	5,291	20.45	+0.15(+0.73%)
2026/04/13	5,612	116	20.65	722	6	20.65	6,334	20.65	+0.00(+0.00%)
2026/04/10	7,386	112	20.80	656	9	20.60	8,042	20.60	+0.00(+0.00%)
2026/04/09	5,473	123	21.00	115	1	21.15	5,588	21.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。