依依零股資訊：8011 台通

依依零股資訊：8011 台通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,683	80	16.05	0	0		3,683	16.10	()
2026/08/27	3,728	108	16.25	12	1	16.20	3,740	16.10	+0.10(+0.62%)
2026/08/26	2,941	54	16.00	0	0		2,941	16.05	()
2026/08/25	7,561	89	15.95	7	1	16.05	7,568	15.90	+0.15(+0.94%)
2026/08/24	8,332	103	16.15	70	2	16.15	8,402	16.10	+0.05(+0.31%)
2026/08/21	4,140	63	16.10	1	1	16.00	4,141	16.00	+0.00(+0.00%)
2026/08/20	1,747	40	15.95	1	1	15.90	1,748	15.90	+0.00(+0.00%)
2026/08/19	1,630	36	15.95	3	2	15.95	1,633	15.80	+0.15(+0.95%)
2026/08/18	7,356	129	15.95	242	5	15.95	7,598	15.80	+0.15(+0.95%)
2026/08/17	3,313	85	16.15	1	1	16.15	3,314	16.05	+0.10(+0.62%)
2026/08/14	4,970	101	16.15	653	3	16.15	5,623	16.15	+0.00(+0.00%)
2026/08/13	7,178	156	16.15	989	7	16.10	8,167	16.10	+0.00(+0.00%)
2026/08/12	6,241	65	16.35	0	0		6,241	16.30	()
2026/08/11	5,066	83	16.35	350	5	16.20	5,416	16.20	+0.00(+0.00%)
2026/08/10	2,822	72	16.55	478	7	16.50	3,300	16.50	+0.00(+0.00%)
2026/08/07	8,930	148	16.30	875	15	16.30	9,805	16.30	+0.00(+0.00%)
2026/08/06	7,179	123	16.45	225	3	16.60	7,404	16.40	+0.20(+1.22%)
2026/08/05	4,743	95	16.60	0	0		4,743	16.70	()
2026/08/04	5,839	206	16.55	34	1	18.35	5,873	16.50	+1.85(+11.21%)
2026/08/03	7,641	87	16.85	2	2	16.75	7,643	16.75	+0.00(+0.00%)
2026/07/31	4,470	71	16.45	10	1	16.45	4,480	16.45	+0.00(+0.00%)
2026/07/30	11,217	184	15.90	100	1	15.85	11,317	15.60	+0.25(+1.60%)
2026/07/29	28,628	501	15.65	101	2	15.85	28,729	15.60	+0.25(+1.60%)
2026/07/28	55,701	802	16.05	20	1	16.10	55,721	15.85	+0.25(+1.58%)
2026/07/27	10,625	172	16.75	97	2	16.25	10,722	16.20	+0.05(+0.31%)
2026/07/24	52,905	702	16.25	706	11	16.25	53,611	16.20	+0.05(+0.31%)
2026/07/23	26,108	429	16.55	108	4	16.55	26,216	16.45	+0.10(+0.61%)
2026/07/22	17,097	279	16.55	0	0		17,097	16.45	()
2026/07/21	10,808	230	16.80	2	2	16.80	10,810	16.75	+0.05(+0.30%)
2026/07/20	16,018	256	16.55	190	6	16.80	16,208	16.85	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。