依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,561	2,937	108.50	3,012	22	108.50	52,573	108.50	+0.00(+0.00%)
2026/05/20	55,290	2,507	98.70	2,928	14	98.70	58,218	98.70	+0.00(+0.00%)
2026/05/19	36,902	3,262	90.20	1,002	11	90.10	37,904	89.80	+0.30(+0.33%)
2026/05/18	48,211	1,563	92.90	1,760	18	92.90	49,971	92.90	+0.00(+0.00%)
2026/05/15	29,237	3,781	84.70	1,108	12	84.00	30,345	84.50	-0.50(-0.59%)
2026/05/14	47,793	700	87.80	1,202	15	87.90	48,995	87.90	+0.00(+0.00%)
2026/05/13	32,790	559	82.80	828	6	82.40	33,618	82.40	+0.00(+0.00%)
2026/05/12	28,252	476	81.80	844	12	81.00	29,096	81.50	-0.50(-0.61%)
2026/05/11	18,838	458	79.70	843	15	77.60	19,681	78.00	-0.40(-0.51%)
2026/05/08	34,293	621	78.60	835	11	78.60	35,128	77.80	+0.80(+1.03%)
2026/05/07	31,201	562	79.70	1,080	17	79.70	32,281	80.00	-0.30(-0.37%)
2026/05/06	87,026	1,317	82.50	369	12	81.20	87,395	80.60	+0.60(+0.74%)
2026/05/05	37,157	775	81.80	973	8	81.80	38,130	81.80	+0.00(+0.00%)
2026/05/04	20,099	171	74.40	1,136	7	74.40	21,235	74.40	+0.00(+0.00%)
2026/04/30	15,574	286	68.00	121	7	68.10	15,695	67.70	+0.40(+0.59%)
2026/04/29	38,109	1,213	72.90	866	8	69.90	38,975	69.80	+0.10(+0.14%)
2026/04/28	25,484	460	72.70	853	22	72.40	26,337	72.30	+0.10(+0.14%)
2026/04/27	32,060	703	70.60	777	16	72.20	32,837	72.20	+0.00(+0.00%)
2026/04/24	41,019	613	67.50	158	8	68.60	41,177	68.60	+0.00(+0.00%)
2026/04/23	10,834	108	71.90	107	5	67.50	10,941	64.90	+2.60(+4.01%)
2026/04/22	16,921	181	65.40	112	3	71.90	17,033	71.90	+0.00(+0.00%)
2026/04/21	15,999	455	59.50	464	4	65.40	16,463	65.40	+0.00(+0.00%)
2026/04/20	12,187	243	62.50	422	7	59.50	12,609	59.50	+0.00(+0.00%)
2026/04/17	21,506	2,384	64.00	744	11	62.30	22,250	62.40	-0.10(-0.16%)
2026/04/16	12,019	149	58.30	134	9	63.50	12,153	63.60	-0.10(-0.16%)
2026/04/15	15,028	545	54.00	92	3	58.30	15,120	58.30	+0.00(+0.00%)
2026/04/14	9,136	138	51.80	214	5	53.10	9,350	53.00	+0.10(+0.19%)
2026/04/13	2,942	252	47.15	283	3	51.80	3,225	51.80	+0.00(+0.00%)
2026/04/10	395	67	47.85	0	0		395	47.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。