依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	596	81	47.95	0	0		596	47.45	()
2026/04/01	931	39	49.05	0	0		931	48.80	()
2026/03/31	4,572	224	48.35	24	3	47.70	4,596	47.70	+0.00(+0.00%)
2026/03/30	1,311	77	48.70	102	4	48.85	1,413	48.90	-0.05(-0.10%)
2026/03/27	310	30	48.95	50	1	49.85	360	49.85	+0.00(+0.00%)
2026/03/26	106	28	49.85	0	0		106	49.55	()
2026/03/25	420	40	49.95	6	4	49.95	426	49.95	+0.00(+0.00%)
2026/03/24	986	53	50.00	1	1	50.00	987	49.70	+0.30(+0.60%)
2026/03/23	2,412	79	49.70	54	6	49.85	2,466	49.40	+0.45(+0.91%)
2026/03/20	2,601	61	50.10	196	1	49.80	2,797	49.95	-0.15(-0.30%)
2026/03/19	4,755	806	48.40	3	2	48.60	4,758	48.35	+0.25(+0.52%)
2026/03/18	2,124	191	49.95	141	5	49.90	2,265	50.10	-0.20(-0.40%)
2026/03/17	3,320	169	50.10	16	4	50.10	3,336	50.10	+0.00(+0.00%)
2026/03/16	2,023	73	50.40	3	3	50.20	2,026	50.30	-0.10(-0.20%)
2026/03/13	1,557	147	50.40	30	3	50.60	1,587	50.80	-0.20(-0.39%)
2026/03/12	3,762	100	50.00	0	0		3,762	50.00	()
2026/03/11	1,291	85	48.00	620	4	49.70	1,911	50.00	-0.30(-0.60%)
2026/03/10	4,685	266	47.00	1	1	47.85	4,686	47.80	+0.05(+0.10%)
2026/03/09	829	52	49.85	12	3	47.20	841	46.75	+0.45(+0.96%)
2026/03/06	1,274	186	49.80	7	3	50.00	1,281	49.90	+0.10(+0.20%)
2026/03/05	2,880	179	50.50	81	4	49.90	2,961	49.75	+0.15(+0.30%)
2026/03/04	2,421	185	50.10	2	2	49.90	2,423	49.75	+0.15(+0.30%)
2026/03/03	6,553	239	51.70	3	3	50.60	6,556	50.40	+0.20(+0.40%)
2026/03/02	5,872	191	50.90	462	12	51.20	6,334	51.50	-0.30(-0.58%)
2026/02/26	1,787	172	48.20	119	5	51.00	1,906	50.80	+0.20(+0.39%)
2026/02/25	2,899	116	48.60	1,365	8	48.15	4,264	48.40	-0.25(-0.52%)
2026/02/24	1,867	85	47.40	298	9	48.50	2,165	48.60	-0.10(-0.21%)
2026/02/23	2,514	109	47.00	2	2	47.45	2,516	47.35	+0.10(+0.21%)
2026/02/11	1,152	37	45.80	1	1	47.10	1,153	47.05	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。