依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,727	112	65.30	20	3	65.30	2,747	65.50	-0.20(-0.31%)
2025/03/31	5,492	290	65.40	40	12	64.30	5,532	64.30	+0.00(+0.00%)
2025/03/28	6,614	301	68.00	51	4	68.00	6,665	67.90	+0.10(+0.15%)
2025/03/27	456	75	70.10	77	5	70.00	533	69.80	+0.20(+0.29%)
2025/03/26	1,492	94	70.60	41	5	70.00	1,533	70.00	+0.00(+0.00%)
2025/03/25	1,283	104	69.90	1	1	70.30	1,284	70.00	+0.30(+0.43%)
2025/03/24	2,414	146	70.40	166	18	69.90	2,580	69.80	+0.10(+0.14%)
2025/03/21	966	76	70.90	255	7	70.90	1,221	70.60	+0.30(+0.42%)
2025/03/20	1,239	102	71.10	22	22	71.30	1,261	71.00	+0.30(+0.42%)
2025/03/19	1,702	121	70.30	101	52	70.00	1,803	70.20	-0.20(-0.28%)
2025/03/18	1,137	82	71.00	21	21	70.90	1,158	70.60	+0.30(+0.42%)
2025/03/17	699	110	70.70	15	15	70.70	714	70.40	+0.30(+0.43%)
2025/03/14	1,179	102	70.90	150	14	70.50	1,329	70.40	+0.10(+0.14%)
2025/03/13	4,729	188	70.60	1,961	17	70.00	6,690	70.40	-0.40(-0.57%)
2025/03/12	2,249	175	72.30	44	8	72.30	2,293	71.70	+0.60(+0.84%)
2025/03/11	2,618	129	72.00	14	7	72.20	2,632	72.00	+0.20(+0.28%)
2025/03/10	863	164	72.20	601	7	71.30	1,464	71.30	+0.00(+0.00%)
2025/03/07	4,746	185	72.60	199	13	71.30	4,945	71.70	-0.40(-0.56%)
2025/03/06	1,148	108	74.00	56	7	73.90	1,204	72.50	+1.40(+1.93%)
2025/03/05	2,971	164	72.50	3	3	72.90	2,974	72.40	+0.50(+0.69%)
2025/03/04	3,592	208	72.90	41	6	72.90	3,633	72.30	+0.60(+0.83%)
2025/03/03	5,103	593	73.60	305	9	75.20	5,408	73.00	+2.20(+3.01%)
2025/02/27	2,470	194	75.30	23	11	75.80	2,493	75.20	+0.60(+0.80%)
2025/02/26	7,101	1,125	76.10	0	0		7,101	75.90	()
2025/02/25	10,948	1,097	76.70	7	7	76.40	10,955	76.10	+0.30(+0.39%)
2025/02/24	5,934	234	76.60	15	6	76.60	5,949	76.00	+0.60(+0.79%)
2025/02/21	1,464	290	75.30	127	5	75.30	1,591	74.80	+0.50(+0.67%)
2025/02/20	1,834	403	75.40	222	8	75.40	2,056	75.10	+0.30(+0.40%)
2025/02/19	4,171	299	76.00	451	9	75.60	4,622	76.00	-0.40(-0.53%)
2025/02/18	1,229	120	74.60	101	13	74.00	1,330	74.40	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。