依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,457	36	57.70	0	0		1,457	57.80	()
2025/08/20	891	132	56.90	200	4	56.90	1,091	57.00	-0.10(-0.18%)
2025/08/19	2,893	148	57.90	1	1	58.00	2,894	57.70	+0.30(+0.52%)
2025/08/18	2,913	93	58.50	0	0		2,913	59.10	()
2025/08/15	4,164	133	59.50	20	1	59.50	4,184	59.20	+0.30(+0.51%)
2025/08/14	2,436	69	57.80	10	1	57.80	2,446	57.30	+0.50(+0.87%)
2025/08/13	1,489	72	58.80	510	3	58.50	1,999	58.50	+0.00(+0.00%)
2025/08/12	1,073	26	58.00	2	2	58.00	1,075	57.90	+0.10(+0.17%)
2025/08/11	2,312	96	57.40	487	10	56.90	2,799	57.20	-0.30(-0.52%)
2025/08/08	2,206	61	58.00	72	4	57.70	2,278	57.50	+0.20(+0.35%)
2025/08/07	609	19	58.30	2	2	58.40	611	58.20	+0.20(+0.34%)
2025/08/06	1,864	35	58.00	35	2	58.10	1,899	58.20	-0.10(-0.17%)
2025/08/05	1,287	32	58.20	53	3	58.20	1,340	58.00	+0.20(+0.34%)
2025/08/04	499	24	58.60	10	2	58.00	509	58.10	-0.10(-0.17%)
2025/08/01	1,187	36	58.30	257	2	58.20	1,444	58.00	+0.20(+0.34%)
2025/07/31	1,073	34	58.30	30	2	58.20	1,103	58.00	+0.20(+0.34%)
2025/07/30	2,420	85	58.70	150	2	58.00	2,570	58.60	-0.60(-1.02%)
2025/07/29	620	54	59.60	481	14	59.30	1,101	59.10	+0.20(+0.34%)
2025/07/28	508	22	60.20	179	2	60.00	687	59.90	+0.10(+0.17%)
2025/07/25	909	54	59.80	1	1	59.80	910	59.80	+0.00(+0.00%)
2025/07/24	947	45	60.10	1	1	60.00	948	60.00	+0.00(+0.00%)
2025/07/23	354	46	60.00	0	0		354	60.00	()
2025/07/18	980	193	60.10	390	6	60.00	1,370	60.50	-0.50(-0.83%)
2025/07/17	287	33	60.60	50	1	61.10	337	61.00	+0.10(+0.16%)
2025/07/16	301	57	60.80	1	1	60.50	302	60.40	+0.10(+0.17%)
2025/07/15	1,138	237	60.60	1,718	10	59.90	2,856	60.60	-0.70(-1.16%)
2025/07/14	222	47	60.80	4	4	61.10	226	61.00	+0.10(+0.16%)
2025/07/11	1,308	76	61.20	282	8	60.50	1,590	60.90	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。