依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,491	218	76.50	134	4	76.50	8,625	76.10	+0.40(+0.53%)
2024/12/17	9,146	228	78.50	1,508	15	77.80	10,654	78.20	-0.40(-0.51%)
2024/12/16	9,378	653	78.10	544	16	77.00	9,922	77.40	-0.40(-0.52%)
2024/12/13	12,610	915	79.90	145	7	79.80	12,755	79.70	+0.10(+0.13%)
2024/12/12	29,987	653	82.60	608	13	81.50	30,595	81.90	-0.40(-0.49%)
2024/12/11	7,089	128	80.00	580	8	81.00	7,669	81.00	+0.00(+0.00%)
2024/12/10	14,082	612	78.80	408	9	78.80	14,490	78.50	+0.30(+0.38%)
2024/12/09	13,658	470	77.00	201	13	76.40	13,859	76.40	+0.00(+0.00%)
2024/12/06	4,167	450	74.50	34	1	73.90	4,201	74.30	-0.40(-0.54%)
2024/12/05	2,813	612	74.40	30	1	74.40	2,843	74.40	+0.00(+0.00%)
2024/12/04	3,271	132	75.00	81	5	74.90	3,352	74.90	+0.00(+0.00%)
2024/12/03	3,815	169	73.10	30	1	73.30	3,845	73.30	+0.00(+0.00%)
2024/12/02	1,660	50	71.80	40	3	71.30	1,700	71.30	+0.00(+0.00%)
2024/11/29	778	42	70.70	210	6	70.60	988	70.50	+0.10(+0.14%)
2024/11/28	4,581	85	70.60	1	1	70.90	4,582	70.00	+0.90(+1.29%)
2024/11/27	7,074	145	71.10	90	5	71.30	7,164	71.00	+0.30(+0.42%)
2024/11/26	1,467	66	73.10	1	1	73.70	1,468	73.10	+0.60(+0.82%)
2024/11/25	1,968	112	74.10	41	4	74.10	2,009	73.50	+0.60(+0.82%)
2024/11/22	1,247	111	74.30	1	1	74.20	1,248	74.00	+0.20(+0.27%)
2024/11/21	1,312	273	73.20	3	1	73.00	1,315	73.00	+0.00(+0.00%)
2024/11/20	3,617	241	74.00	0	0		3,617	73.00	()
2024/11/19	1,692	97	73.90	0	0		1,692	73.80	()
2024/11/18	7,272	337	72.30	278	5	73.50	7,550	72.00	+1.50(+2.08%)
2024/11/15	1,286	29	74.60	60	3	74.70	1,346	74.50	+0.20(+0.27%)
2024/11/14	2,004	59	73.80	20	2	74.10	2,024	73.90	+0.20(+0.27%)
2024/11/13	3,529	171	74.40	2	1	74.70	3,531	74.40	+0.30(+0.40%)
2024/11/12	9,732	173	74.00	620	5	73.70	10,352	74.10	-0.40(-0.54%)
2024/11/11	3,826	245	76.50	200	4	75.90	4,026	76.30	-0.40(-0.52%)
2024/11/08	4,530	137	78.00	100	2	77.60	4,630	77.30	+0.30(+0.39%)
2024/11/07	1,480	116	78.70	100	2	79.10	1,580	79.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。