依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,101	61	72.50	0	0		6,101	72.30	()
2026/08/27	1,209	98	72.20	325	8	71.20	1,534	71.60	-0.40(-0.56%)
2026/08/26	5,092	263	72.40	540	9	71.70	5,632	72.00	-0.30(-0.42%)
2026/08/25	3,402	145	70.70	65	2	70.50	3,467	70.70	-0.20(-0.28%)
2026/08/24	4,245	85	69.80	0	0		4,245	69.50	()
2026/08/21	4,185	71	69.80	100	4	69.90	4,285	69.60	+0.30(+0.43%)
2026/08/20	3,370	86	70.00	464	9	69.70	3,834	69.70	+0.00(+0.00%)
2026/08/19	4,207	65	71.00	15	1	71.50	4,222	71.20	+0.30(+0.42%)
2026/08/18	6,851	154	69.60	515	13	69.60	7,366	69.60	+0.00(+0.00%)
2026/08/17	3,682	63	73.00	50	8	73.30	3,732	73.00	+0.30(+0.41%)
2026/08/14	7,082	158	73.00	738	4	72.50	7,820	73.00	-0.50(-0.68%)
2026/08/13	8,687	204	74.50	800	6	73.80	9,487	74.20	-0.40(-0.54%)
2026/08/12	4,241	401	75.20	32	4	75.70	4,273	75.10	+0.60(+0.80%)
2026/08/11	6,653	135	75.10	0	0		6,653	74.70	()
2026/08/10	5,997	90	73.70	26	2	76.40	6,023	76.00	+0.40(+0.53%)
2026/08/07	5,725	130	72.00	1	1	75.00	5,726	73.00	+2.00(+2.74%)
2026/08/06	11,119	517	74.00	20	4	72.30	11,139	72.20	+0.10(+0.14%)
2026/08/05	2,995	262	69.30	25	2	74.90	3,020	73.90	+1.00(+1.35%)
2026/08/04	9,104	138	68.20	100	2	70.00	9,204	70.00	+0.00(+0.00%)
2026/08/03	7,414	122	65.50	3	2	68.90	7,417	68.60	+0.30(+0.44%)
2026/07/31	10,528	295	61.30	311	6	65.60	10,839	66.00	-0.40(-0.61%)
2026/07/30	13,217	293	63.80	33	1	61.40	13,250	61.20	+0.20(+0.33%)
2026/07/29	12,518	279	68.10	291	7	64.70	12,809	64.50	+0.20(+0.31%)
2026/07/28	7,615	176	73.30	656	11	67.50	8,271	67.60	-0.10(-0.15%)
2026/07/27	7,185	187	73.20	0	0		7,185	72.50	()
2026/07/24	5,278	181	75.50	14	1	73.20	5,292	73.00	+0.20(+0.27%)
2026/07/23	8,657	179	77.50	5	1	76.00	8,662	75.70	+0.30(+0.40%)
2026/07/22	6,007	117	77.10	0	0		6,007	77.20	()
2026/07/21	11,357	258	73.50	673	7	77.00	12,030	76.40	+0.60(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。