依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,108	51	57.50	0	0		1,108	57.60	()
2025/06/25	453	61	57.00	0	0		453	57.10	()
2025/06/24	1,018	52	56.80	147	4	56.20	1,165	56.80	-0.60(-1.06%)
2025/06/23	1,376	66	55.80	1	1	55.40	1,377	55.20	+0.20(+0.36%)
2025/06/20	2,670	113	56.30	1	1	56.90	2,671	56.90	+0.00(+0.00%)
2025/06/19	1,164	46	57.70	61	3	57.90	1,225	57.80	+0.10(+0.17%)
2025/06/18	739	78	58.50	0	0		739	58.30	()
2025/06/17	1,535	101	58.30	0	0		1,535	58.70	()
2025/06/16	1,651	33	58.00	3	1	58.00	1,654	58.00	+0.00(+0.00%)
2025/06/13	5,557	171	58.60	165	6	58.10	5,722	58.00	+0.10(+0.17%)
2025/06/12	254	17	60.00	5	1	59.70	259	59.60	+0.10(+0.17%)
2025/06/11	360	64	60.40	0	0		360	60.30	()
2025/06/10	623	30	60.10	10	1	60.00	633	60.40	-0.40(-0.66%)
2025/06/09	1,048	28	59.50	0	0		1,048	59.70	()
2025/06/06	670	37	59.80	221	3	59.70	891	59.50	+0.20(+0.34%)
2025/06/05	2,529	223	60.60	290	3	60.40	2,819	60.00	+0.40(+0.67%)
2025/06/04	1,739	49	61.10	183	6	61.20	1,922	61.50	-0.30(-0.49%)
2025/06/03	1,057	21	59.80	301	4	59.80	1,358	59.70	+0.10(+0.17%)
2025/06/02	1,333	39	60.00	201	3	60.00	1,534	59.80	+0.20(+0.33%)
2025/05/29	1,499	40	60.80	0	0		1,499	61.00	()
2025/05/28	1,911	56	60.20	186	3	61.10	2,097	60.90	+0.20(+0.33%)
2025/05/27	1,351	111	60.70	0	0		1,351	61.00	()
2025/05/26	4,943	723	61.50	131	3	61.60	5,074	61.40	+0.20(+0.33%)
2025/05/23	930	152	63.80	810	3	63.30	1,740	63.80	-0.50(-0.78%)
2025/05/22	2,353	57	64.90	70	4	64.20	2,423	64.40	-0.20(-0.31%)
2025/05/21	808	127	62.50	102	4	62.60	910	63.00	-0.40(-0.63%)
2025/05/20	1,248	208	62.40	2	2	61.30	1,250	61.70	-0.40(-0.65%)
2025/05/19	1,241	51	62.10	59	1	62.10	1,300	62.10	+0.00(+0.00%)
2025/05/16	663	33	61.80	1	1	61.60	664	61.60	+0.00(+0.00%)
2025/05/15	2,392	133	61.40	51	3	61.00	2,443	61.20	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。