依依零股資訊：8040 九暘

依依零股資訊：8040 九暘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,711	392	95.00	100	2	95.00	28,811	94.50	+0.50(+0.53%)
2026/07/07	25,931	426	95.70	105	6	95.30	26,036	95.10	+0.20(+0.21%)
2026/07/06	20,430	329	99.90	123	6	99.90	20,553	99.00	+0.90(+0.91%)
2026/07/03	17,606	288	102.50	422	12	102.50	18,028	102.50	+0.00(+0.00%)
2026/07/02	21,228	351	103.00	594	8	103.00	21,822	102.00	+1.00(+0.98%)
2026/07/01	54,345	1,629	104.00	1,130	32	103.00	55,475	101.50	+1.50(+1.48%)
2026/06/30	30,965	803	112.00	100	1	112.00	31,065	112.00	+0.00(+0.00%)
2026/06/29	38,897	627	104.50	100	3	104.50	38,997	102.00	+2.50(+2.45%)
2026/06/26	76,043	1,235	110.50	907	18	108.00	76,950	107.00	+1.00(+0.93%)
2026/06/25	101,210	1,346	119.00	1,054	22	117.00	102,264	116.50	+0.50(+0.43%)
2026/06/24	119,812	1,848	125.00	1,183	10	125.00	120,995	125.00	+0.00(+0.00%)
2026/06/23	65,193	1,626	114.00	896	7	114.00	66,089	114.00	+0.00(+0.00%)
2026/06/22	27,563	382	104.00	2	1	104.00	27,565	104.00	+0.00(+0.00%)
2026/06/18	12,854	266	95.00	2	1	95.50	12,856	94.80	+0.70(+0.74%)
2026/06/17	7,358	405	93.50	955	12	93.50	8,313	93.50	+0.00(+0.00%)
2026/06/16	17,134	426	95.00	100	7	94.00	17,234	93.90	+0.10(+0.11%)
2026/06/15	14,445	250	97.00	60	3	97.50	14,505	97.00	+0.50(+0.52%)
2026/06/12	17,056	329	95.20	413	7	95.50	17,469	95.20	+0.30(+0.32%)
2026/06/11	11,712	188	95.80	157	5	96.70	11,869	96.50	+0.20(+0.21%)
2026/06/10	23,372	408	95.00	403	9	95.00	23,775	94.90	+0.10(+0.11%)
2026/06/09	15,956	323	98.30	817	12	97.30	16,773	97.80	-0.50(-0.51%)
2026/06/08	19,497	365	96.00	964	18	94.50	20,461	95.00	-0.50(-0.53%)
2026/06/05	18,708	317	103.00	191	9	102.00	18,899	102.50	-0.50(-0.49%)
2026/06/04	26,951	395	103.50	44	3	103.50	26,995	103.50	+0.00(+0.00%)
2026/06/03	20,914	434	106.50	387	9	106.50	21,301	105.50	+1.00(+0.95%)
2026/06/02	33,347	577	107.00	138	4	107.50	33,485	105.50	+2.00(+1.90%)
2026/06/01	25,399	391	112.50	479	10	113.00	25,878	112.50	+0.50(+0.44%)
2026/05/29	26,733	607	112.50	1,228	20	113.00	27,961	111.50	+1.50(+1.35%)
2026/05/28	55,172	876	110.00	681	14	110.00	55,853	109.50	+0.50(+0.46%)
2026/05/27	52,694	968	114.00	462	10	115.00	53,156	113.00	+2.00(+1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。