| 依依零股資訊：8040 九暘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,000 | 60 | 73.00 | 200 | 2 | 72.80 | 2,200 | 72.70 | +0.10(+0.14%) | ||
| 2024/05/02 | 2,155 | 178 | 73.30 | 400 | 5 | 72.50 | 2,555 | 72.90 | -0.40(-0.55%) | ||
| 2024/04/30 | 2,765 | 231 | 73.40 | 89 | 1 | 73.70 | 2,854 | 73.30 | +0.40(+0.55%) | ||
| 2024/04/29 | 4,110 | 125 | 74.90 | 3 | 1 | 74.20 | 4,113 | 74.10 | +0.10(+0.13%) | ||
| 2024/04/26 | 4,615 | 517 | 72.30 | 4 | 2 | 72.80 | 4,619 | 72.00 | +0.80(+1.11%) | ||
| 2024/04/25 | 4,031 | 473 | 72.80 | 203 | 5 | 73.30 | 4,234 | 72.50 | +0.80(+1.10%) | ||
| 2024/04/24 | 2,727 | 180 | 74.60 | 6 | 6 | 74.90 | 2,733 | 74.50 | +0.40(+0.54%) | ||
| 2024/04/23 | 3,903 | 222 | 71.60 | 530 | 2 | 71.20 | 4,433 | 71.60 | -0.40(-0.56%) | ||
| 2024/04/22 | 5,535 | 278 | 69.80 | 477 | 14 | 70.00 | 6,012 | 69.00 | +1.00(+1.45%) | ||
| 2024/04/19 | 5,433 | 243 | 71.10 | 311 | 7 | 71.80 | 5,744 | 71.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,431 | 465 | 74.70 | 65 | 2 | 75.00 | 4,496 | 74.80 | +0.20(+0.27%) | ||
| 2024/04/17 | 6,282 | 259 | 75.50 | 530 | 7 | 75.10 | 6,812 | 75.50 | -0.40(-0.53%) | ||
| 2024/04/16 | 6,975 | 493 | 75.90 | 3 | 3 | 75.60 | 6,978 | 75.00 | +0.60(+0.80%) | ||
| 2024/04/15 | 5,947 | 180 | 77.10 | 146 | 20 | 77.00 | 6,093 | 77.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,317 | 414 | 79.20 | 280 | 7 | 79.30 | 4,597 | 78.50 | +0.80(+1.02%) | ||
| 2024/04/11 | 5,987 | 186 | 79.10 | 652 | 27 | 79.10 | 6,639 | 79.50 | -0.40(-0.50%) | ||
| 2024/04/10 | 14,370 | 504 | 81.00 | 240 | 7 | 81.00 | 14,610 | 80.50 | +0.50(+0.62%) | ||
| 2024/04/09 | 18,465 | 522 | 76.70 | 669 | 9 | 78.00 | 19,134 | 78.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 8,149 | 340 | 79.60 | 813 | 17 | 79.00 | 8,962 | 79.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,311 | 170 | 81.90 | 152 | 9 | 81.30 | 5,463 | 81.30 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,417 | 176 | 83.00 | 342 | 15 | 82.80 | 8,759 | 82.80 | +0.00(+0.00%) | ||
| 2024/04/01 | 15,322 | 263 | 84.30 | 1,132 | 11 | 83.80 | 16,454 | 84.30 | -0.50(-0.59%) | ||
| 2024/03/29 | 10,409 | 789 | 81.20 | 1,710 | 21 | 82.00 | 12,119 | 82.10 | -0.10(-0.12%) | ||
| 2024/03/28 | 7,942 | 171 | 81.80 | 400 | 12 | 81.20 | 8,342 | 81.20 | +0.00(+0.00%) | ||
| 2024/03/27 | 10,381 | 190 | 83.00 | 538 | 11 | 83.80 | 10,919 | 83.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 16,439 | 278 | 82.30 | 1,520 | 23 | 81.80 | 17,959 | 81.80 | +0.00(+0.00%) | ||
| 2024/03/25 | 10,570 | 228 | 88.10 | 1,303 | 13 | 88.20 | 11,873 | 88.40 | -0.20(-0.23%) | ||
| 2024/03/22 | 11,084 | 229 | 86.30 | 820 | 17 | 85.60 | 11,904 | 86.10 | -0.50(-0.58%) | ||
| 2024/03/21 | 9,525 | 168 | 88.30 | 553 | 8 | 88.10 | 10,078 | 88.40 | -0.30(-0.34%) | ||
| 2024/03/20 | 11,143 | 240 | 87.60 | 119 | 12 | 87.60 | 11,262 | 87.90 | -0.30(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8040 九暘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言