依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	146,085	2,022	124.50	4,749	60	123.50	150,834	125.00	-1.50(-1.20%)
2026/05/20	146,558	1,913	115.50	13,251	148	115.50	159,809	116.50	-1.00(-0.86%)
2026/05/19	36,656	556	110.00	521	17	108.00	37,177	108.50	-0.50(-0.46%)
2026/05/18	58,293	714	107.00	4,428	45	107.50	62,721	107.50	+0.00(+0.00%)
2026/05/15	71,126	901	98.10	2,176	35	98.10	73,302	98.10	+0.00(+0.00%)
2026/05/14	123,421	1,712	108.00	3,473	49	108.50	126,894	109.00	-0.50(-0.46%)
2026/05/13	70,939	1,282	106.50	2,776	65	105.50	73,715	106.00	-0.50(-0.47%)
2026/05/12	306,235	3,978	97.70	3,688	53	97.70	309,923	97.70	+0.00(+0.00%)
2026/05/11	48,062	759	89.00	2,837	28	88.90	50,899	88.90	+0.00(+0.00%)
2026/05/08	292,425	17,832	84.10	2,810	36	83.80	295,235	84.10	-0.30(-0.36%)
2026/05/07	299,069	4,594	85.00	9,068	76	85.00	308,137	85.00	+0.00(+0.00%)
2026/05/06	398,162	6,919	77.00	5,272	54	77.00	403,434	77.30	-0.30(-0.39%)
2026/05/05	50,777	462	70.80	1,901	24	70.80	52,678	70.80	+0.00(+0.00%)
2026/05/04	37,756	309	64.40	967	18	64.40	38,723	64.40	+0.00(+0.00%)
2026/04/30	9,653	315	58.80	201	6	58.70	9,854	58.60	+0.10(+0.17%)
2026/04/29	17,770	353	58.90	284	8	59.20	18,054	59.20	+0.00(+0.00%)
2026/04/28	23,560	619	56.20	374	8	58.80	23,934	58.80	+0.00(+0.00%)
2026/04/27	30,519	645	57.00	288	6	56.30	30,807	56.30	+0.00(+0.00%)
2026/04/24	56,853	1,312	59.50	370	11	56.60	57,223	56.50	+0.10(+0.18%)
2026/04/23	26,319	784	64.60	427	10	59.20	26,746	58.90	+0.30(+0.51%)
2026/04/22	35,973	737	65.40	1,120	14	64.60	37,093	64.50	+0.10(+0.16%)
2026/04/21	62,289	901	64.80	1,243	16	65.60	63,532	65.50	+0.10(+0.15%)
2026/04/20	38,754	705	66.30	647	11	64.70	39,401	64.70	+0.00(+0.00%)
2026/04/17	54,440	851	66.10	828	13	66.40	55,268	66.20	+0.20(+0.30%)
2026/04/16	65,162	1,065	64.80	1,087	39	66.20	66,249	66.00	+0.20(+0.30%)
2026/04/15	82,354	1,169	65.00	1,770	19	64.70	84,124	64.60	+0.10(+0.15%)
2026/04/14	42,903	472	61.60	2,460	35	65.10	45,363	65.00	+0.10(+0.15%)
2026/04/13	11,828	487	56.10	428	7	61.60	12,256	61.60	+0.00(+0.00%)
2026/04/10	11,127	202	55.40	370	8	56.00	11,497	56.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。