依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,751	46	30.00	40	3	29.95	1,791	29.65	+0.30(+1.01%)
2025/06/25	2,595	37	29.45	0	0		2,595	29.40	()
2025/06/24	2,112	48	29.30	121	2	29.15	2,233	29.05	+0.10(+0.34%)
2025/06/23	4,265	97	28.80	2	2	29.30	4,267	28.70	+0.60(+2.09%)
2025/06/20	5,275	125	29.00	354	14	28.90	5,629	28.80	+0.10(+0.35%)
2025/06/19	5,404	152	29.60	51	2	29.85	5,455	29.45	+0.40(+1.36%)
2025/06/18	4,130	60	30.20	90	5	30.05	4,220	30.05	+0.00(+0.00%)
2025/06/17	2,870	95	30.85	30	1	30.55	2,900	30.25	+0.30(+0.99%)
2025/06/16	864	32	30.10	82	6	29.75	946	29.85	-0.10(-0.34%)
2025/06/13	3,827	100	30.00	122	6	29.85	3,949	29.75	+0.10(+0.34%)
2025/06/12	2,355	45	30.25	66	3	30.35	2,421	30.20	+0.15(+0.50%)
2025/06/11	1,734	51	30.10	852	7	29.95	2,586	29.95	+0.00(+0.00%)
2025/06/10	2,000	52	30.10	17	2	30.20	2,017	30.00	+0.20(+0.67%)
2025/06/09	6,072	215	29.85	296	9	29.85	6,368	29.70	+0.15(+0.51%)
2025/06/06	962	42	30.25	100	6	30.20	1,062	30.20	+0.00(+0.00%)
2025/06/05	3,109	113	30.00	123	5	30.00	3,232	29.80	+0.20(+0.67%)
2025/06/04	1,318	42	30.15	84	4	30.00	1,402	29.85	+0.15(+0.50%)
2025/06/03	4,691	130	29.50	2	2	29.60	4,693	29.30	+0.30(+1.02%)
2025/06/02	6,320	182	29.70	202	6	29.65	6,522	29.55	+0.10(+0.34%)
2025/05/29	3,275	129	30.85	15	1	31.20	3,290	30.40	+0.80(+2.63%)
2025/05/28	4,673	97	30.50	0	0		4,673	30.40	()
2025/05/27	4,421	147	30.70	20	2	30.70	4,441	30.50	+0.20(+0.66%)
2025/05/26	2,980	122	31.10	6	3	31.20	2,986	30.90	+0.30(+0.97%)
2025/05/23	2,830	72	32.90	150	5	31.50	2,980	31.35	+0.15(+0.48%)
2025/05/22	944	46	31.95	31	3	31.95	975	31.75	+0.20(+0.63%)
2025/05/21	858	38	32.00	10	2	32.00	868	31.70	+0.30(+0.95%)
2025/05/20	2,620	79	31.50	166	4	31.45	2,786	31.30	+0.15(+0.48%)
2025/05/19	5,302	176	31.60	10	1	32.00	5,312	31.40	+0.60(+1.91%)
2025/05/16	2,272	87	32.40	2	2	32.40	2,274	32.25	+0.15(+0.47%)
2025/05/15	3,031	117	32.60	61	4	32.40	3,092	32.20	+0.20(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。