依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,642	476	43.65	764	11	43.30	21,406	43.30	+0.00(+0.00%)
2024/12/17	18,200	270	41.05	948	7	41.00	19,148	41.00	+0.00(+0.00%)
2024/12/16	21,088	550	40.80	756	22	40.70	21,844	40.70	+0.00(+0.00%)
2024/12/13	17,106	247	45.40	785	18	45.00	17,891	45.20	-0.20(-0.44%)
2024/12/12	15,375	242	44.70	193	10	44.85	15,568	44.85	+0.00(+0.00%)
2024/12/11	18,735	307	46.00	1,259	27	45.80	19,994	45.70	+0.10(+0.22%)
2024/12/10	39,807	682	46.55	1,578	35	46.40	41,385	46.35	+0.05(+0.11%)
2024/12/09	39,414	803	51.40	1,014	17	51.30	40,428	51.30	+0.00(+0.00%)
2024/12/06	67,282	2,404	56.50	5,453	61	56.50	72,735	56.90	-0.40(-0.70%)
2024/12/05	94,080	2,242	57.10	8,730	83	56.60	102,810	57.00	-0.40(-0.70%)
2024/12/04	42,658	448	53.20	9,571	65	53.20	52,229	53.20	+0.00(+0.00%)
2024/12/03	29,146	395	48.70	3,495	35	48.15	32,641	48.40	-0.25(-0.52%)
2024/12/02	50,310	560	49.10	1,965	19	48.35	52,275	48.50	-0.15(-0.31%)
2024/11/29	21,318	305	45.15	1,656	23	45.80	22,974	45.80	+0.00(+0.00%)
2024/11/28	44,334	653	44.45	2,247	20	44.45	46,581	44.45	+0.00(+0.00%)
2024/11/27	13,677	188	41.25	278	12	40.30	13,955	40.45	-0.15(-0.37%)
2024/11/26	23,681	361	43.15	1,897	21	43.15	25,578	43.20	-0.05(-0.12%)
2024/11/25	25,544	226	42.10	1,938	17	42.10	27,482	42.10	+0.00(+0.00%)
2024/11/22	23,366	173	38.30	2,209	17	38.30	25,575	38.30	+0.00(+0.00%)
2024/11/21	1,341	45	34.80	943	19	34.50	2,284	34.85	-0.35(-1.00%)
2024/11/20	976	53	34.75	451	14	34.55	1,427	34.55	+0.00(+0.00%)
2024/11/19	1,537	55	34.70	301	9	34.65	1,838	34.55	+0.10(+0.29%)
2024/11/18	2,644	85	34.70	152	9	34.70	2,796	34.65	+0.05(+0.14%)
2024/11/15	2,512	67	34.85	121	4	34.75	2,633	34.65	+0.10(+0.29%)
2024/11/14	1,543	50	34.85	0	0		1,543	34.60	()
2024/11/13	2,506	78	34.85	150	4	34.80	2,656	34.55	+0.25(+0.72%)
2024/11/12	3,848	119	34.70	14	2	34.70	3,862	34.55	+0.15(+0.43%)
2024/11/11	2,279	59	35.00	131	5	35.00	2,410	34.85	+0.15(+0.43%)
2024/11/08	3,385	80	34.85	97	5	34.90	3,482	35.05	-0.15(-0.43%)
2024/11/07	3,668	83	35.00	759	13	34.65	4,427	34.60	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。