依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,592	532	51.60	1,260	22	51.10	17,852	51.00	+0.10(+0.20%)
2026/04/01	11,556	436	54.20	1,102	13	53.80	12,658	54.10	-0.30(-0.55%)
2026/03/31	28,076	946	53.30	334	19	54.20	28,410	53.90	+0.30(+0.56%)
2026/03/30	19,600	650	57.60	1,368	13	57.60	20,968	57.60	+0.00(+0.00%)
2026/03/27	5,607	203	53.30	4	4	52.60	5,611	52.40	+0.20(+0.38%)
2026/03/26	6,056	241	52.50	80	9	52.30	6,136	52.30	+0.00(+0.00%)
2026/03/25	4,427	206	54.00	50	7	53.50	4,477	53.80	-0.30(-0.56%)
2026/03/24	7,420	323	53.60	395	11	53.50	7,815	53.20	+0.30(+0.56%)
2026/03/23	9,614	362	55.50	107	8	55.10	9,721	55.00	+0.10(+0.18%)
2026/03/20	11,252	196	56.40	255	9	56.60	11,507	56.40	+0.20(+0.35%)
2026/03/19	7,545	202	56.60	625	11	56.30	8,170	56.30	+0.00(+0.00%)
2026/03/18	13,528	275	57.40	182	9	57.30	13,710	57.40	-0.10(-0.17%)
2026/03/17	11,030	147	55.40	383	12	58.20	11,413	58.10	+0.10(+0.17%)
2026/03/16	6,193	135	54.30	102	4	55.10	6,295	55.00	+0.10(+0.18%)
2026/03/13	4,762	268	53.50	496	8	53.90	5,258	54.00	-0.10(-0.19%)
2026/03/12	10,875	659	54.40	663	6	53.50	11,538	53.30	+0.20(+0.38%)
2026/03/11	7,114	152	53.10	225	9	54.20	7,339	54.20	+0.00(+0.00%)
2026/03/10	12,417	209	52.00	100	3	53.40	12,517	53.60	-0.20(-0.37%)
2026/03/09	5,187	161	54.90	432	7	51.90	5,619	51.80	+0.10(+0.19%)
2026/03/06	9,239	159	54.70	125	11	54.50	9,364	54.30	+0.20(+0.37%)
2026/03/05	21,562	325	52.50	396	5	54.70	21,958	54.90	-0.20(-0.36%)
2026/03/04	18,086	695	57.40	350	15	52.00	18,436	51.90	+0.10(+0.19%)
2026/03/03	18,582	479	59.90	710	10	57.20	19,292	57.10	+0.10(+0.18%)
2026/03/02	24,707	300	61.10	540	10	61.00	25,247	60.10	+0.90(+1.50%)
2026/02/26	21,628	624	59.90	157	7	61.20	21,785	61.30	-0.10(-0.16%)
2026/02/25	21,799	322	60.90	831	13	59.80	22,630	59.50	+0.30(+0.50%)
2026/02/24	18,779	374	59.40	670	18	60.90	19,449	60.90	+0.00(+0.00%)
2026/02/23	10,587	180	56.30	633	17	59.10	11,220	59.10	+0.00(+0.00%)
2026/02/11	30,021	546	55.50	393	10	55.70	30,414	56.00	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。