依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,510	152	37.95	801	6	39.95	6,311	37.90	+2.05(+5.41%)
2025/04/01	2,394	102	36.40	104	4	37.00	2,498	36.40	+0.60(+1.65%)
2025/03/31	9,480	331	35.85	1,522	9	38.00	11,002	35.55	+2.45(+6.89%)
2025/03/28	9,585	266	38.40	399	5	38.40	9,984	38.25	+0.15(+0.39%)
2025/03/27	6,822	223	39.50	417	10	39.50	7,239	39.45	+0.05(+0.13%)
2025/03/26	8,069	316	40.65	659	8	40.75	8,728	40.75	+0.00(+0.00%)
2025/03/25	9,744	346	40.55	3,227	16	40.60	12,971	40.90	-0.30(-0.73%)
2025/03/24	17,596	385	41.55	306	25	41.25	17,902	41.25	+0.00(+0.00%)
2025/03/21	22,915	969	43.60	698	15	43.60	23,613	43.50	+0.10(+0.23%)
2025/03/20	40,801	737	45.20	2,156	29	45.80	42,957	45.95	-0.15(-0.33%)
2025/03/19	34,174	439	44.25	868	12	44.25	35,042	44.25	+0.00(+0.00%)
2025/03/18	15,649	177	40.25	1,139	12	40.25	16,788	40.25	+0.00(+0.00%)
2025/03/17	1,105	142	36.70	779	20	36.45	1,884	36.60	-0.15(-0.41%)
2025/03/14	3,177	253	36.65	7	3	36.45	3,184	36.45	+0.00(+0.00%)
2025/03/13	3,605	344	36.10	501	10	36.05	4,106	36.20	-0.15(-0.41%)
2025/03/12	4,005	98	36.60	33	2	36.70	4,038	36.70	+0.00(+0.00%)
2025/03/11	7,554	370	36.00	3	3	37.95	7,557	35.50	+2.45(+6.90%)
2025/03/10	3,187	175	36.95	2	2	39.00	3,189	36.15	+2.85(+7.88%)
2025/03/07	1,134	92	36.45	380	6	36.60	1,514	36.40	+0.20(+0.55%)
2025/03/06	4,210	209	36.65	154	7	36.50	4,364	36.40	+0.10(+0.27%)
2025/03/05	1,849	190	37.25	1	1	37.25	1,850	36.85	+0.40(+1.09%)
2025/03/04	1,634	88	38.95	10	6	37.10	1,644	37.05	+0.05(+0.13%)
2025/03/03	5,965	248	36.55	92	8	36.60	6,057	36.50	+0.10(+0.27%)
2025/02/27	6,710	226	37.30	310	12	37.10	7,020	36.95	+0.15(+0.41%)
2025/02/26	5,993	224	38.10	909	20	37.95	6,902	37.95	+0.00(+0.00%)
2025/02/25	6,113	386	38.55	37	6	38.60	6,150	38.55	+0.05(+0.13%)
2025/02/24	6,702	452	39.30	120	13	39.30	6,822	39.35	-0.05(-0.13%)
2025/02/21	7,635	353	39.05	37	8	39.05	7,672	38.90	+0.15(+0.39%)
2025/02/20	4,755	189	38.45	488	19	38.15	5,243	38.10	+0.05(+0.13%)
2025/02/19	6,087	564	38.90	650	15	38.95	6,737	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。