依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,481	454	33.80	631	8	33.65	13,112	33.65	+0.00(+0.00%)
2025/08/20	12,156	387	32.50	100	4	32.95	12,256	32.90	+0.05(+0.15%)
2025/08/19	14,157	420	34.65	661	4	34.65	14,818	34.65	+0.00(+0.00%)
2025/08/18	2,407	59	31.70	130	5	31.50	2,537	31.50	+0.00(+0.00%)
2025/08/15	3,212	153	31.60	606	6	31.80	3,818	31.55	+0.25(+0.79%)
2025/08/14	3,393	65	30.65	841	6	30.65	4,234	30.65	+0.00(+0.00%)
2025/08/13	3,552	82	30.20	165	4	30.00	3,717	29.95	+0.05(+0.17%)
2025/08/12	1,661	40	30.30	150	4	30.20	1,811	30.25	-0.05(-0.17%)
2025/08/11	1,458	28	30.15	200	2	29.90	1,658	30.00	-0.10(-0.33%)
2025/08/08	2,567	62	29.95	4	1	29.90	2,571	29.80	+0.10(+0.34%)
2025/08/07	2,292	86	29.90	10	2	29.95	2,302	29.85	+0.10(+0.34%)
2025/08/06	3,294	98	30.15	100	2	30.05	3,394	30.00	+0.05(+0.17%)
2025/08/05	1,714	86	30.30	352	7	30.05	2,066	30.20	-0.15(-0.50%)
2025/08/04	2,342	56	29.95	30	2	29.95	2,372	29.90	+0.05(+0.17%)
2025/08/01	2,299	32	29.95	43	4	29.90	2,342	29.90	+0.00(+0.00%)
2025/07/31	2,739	70	29.45	687	6	29.45	3,426	29.35	+0.10(+0.34%)
2025/07/30	2,586	73	29.65	50	2	29.75	2,636	29.45	+0.30(+1.02%)
2025/07/29	2,797	64	29.80	1	1	29.75	2,798	29.60	+0.15(+0.51%)
2025/07/28	2,202	49	30.10	288	5	29.90	2,490	29.90	+0.00(+0.00%)
2025/07/25	983	30	29.95	241	16	29.50	1,224	29.65	-0.15(-0.51%)
2025/07/24	1,766	43	29.90	197	5	29.80	1,963	29.70	+0.10(+0.34%)
2025/07/23	925	22	30.00	330	7	30.00	1,255	30.10	-0.10(-0.33%)
2025/07/18	3,536	89	30.20	35	2	30.35	3,571	30.35	+0.00(+0.00%)
2025/07/17	1,977	57	30.60	100	1	30.00	2,077	29.95	+0.05(+0.17%)
2025/07/16	1,382	59	29.95	530	8	29.35	1,912	29.50	-0.15(-0.51%)
2025/07/15	2,009	52	29.60	908	5	29.55	2,917	29.05	+0.50(+1.72%)
2025/07/14	1,708	48	29.40	1,100	26	29.00	2,808	28.85	+0.15(+0.52%)
2025/07/11	1,878	56	29.05	0	0		1,878	29.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。