依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	168,190	2,349	167.00	1,957	43	167.00	170,147	162.00	+5.00(+3.09%)
2026/07/07	198,987	3,248	172.50	8,581	172	171.00	207,568	171.00	+0.00(+0.00%)
2026/07/06	347,046	7,088	191.50	2,398	51	190.50	349,444	189.50	+1.00(+0.53%)
2026/07/03	280,704	4,169	217.00	1,865	58	211.50	282,569	210.50	+1.00(+0.48%)
2026/07/02	44,038	557	202.00	2,319	43	206.50	46,357	206.50	+0.00(+0.00%)
2026/07/01	48,674	701	198.00	1,451	39	202.00	50,125	202.00	+0.00(+0.00%)
2026/06/30	18,622	239	185.50	736	17	185.50	19,358	185.50	+0.00(+0.00%)
2026/06/29	41,718	554	171.00	1,102	21	172.00	42,820	169.00	+3.00(+1.78%)
2026/06/26	60,659	839	180.50	3,323	56	180.50	63,982	180.50	+0.00(+0.00%)
2026/06/25	37,178	491	199.00	1,061	28	200.00	38,239	200.50	-0.50(-0.25%)
2026/06/24	33,848	462	190.00	1,535	48	191.50	35,383	192.00	-0.50(-0.26%)
2026/06/23	64,876	916	178.50	1,607	35	177.50	66,483	177.50	+0.00(+0.00%)
2026/06/22	46,694	705	192.00	2,470	44	191.50	49,164	190.50	+1.00(+0.52%)
2026/06/18	57,899	819	196.50	7,500	48	205.00	65,399	195.00	+10.00(+5.13%)
2026/06/17	202,264	3,077	199.50	2,946	42	199.00	205,210	195.50	+3.50(+1.79%)
2026/06/16	274,854	6,587	195.00	3,150	49	192.50	278,004	192.50	+0.00(+0.00%)
2026/06/15	33,143	510	187.50	1,716	13	187.50	34,859	187.50	+0.00(+0.00%)
2026/06/12	77,075	864	170.50	3,734	53	170.50	80,809	170.50	+0.00(+0.00%)
2026/06/11	179,259	10,291	155.00	1,595	25	155.00	180,854	155.00	+0.00(+0.00%)
2026/06/10	77,014	756	143.00	1,028	16	142.00	78,042	141.00	+1.00(+0.71%)
2026/06/09	33,620	459	143.50	1,166	18	143.50	34,786	143.50	+0.00(+0.00%)
2026/06/08	45,617	554	133.00	2,214	20	132.00	47,831	132.00	+0.00(+0.00%)
2026/06/05	62,748	819	146.00	1,118	25	146.00	63,866	145.50	+0.50(+0.34%)
2026/06/04	47,936	661	152.00	3,223	55	149.50	51,159	149.00	+0.50(+0.34%)
2026/06/03	31,765	430	165.00	961	17	159.50	32,726	162.00	-2.50(-1.54%)
2026/06/02	45,504	682	163.50	3,411	39	163.00	48,915	162.00	+1.00(+0.62%)
2026/06/01	66,544	991	169.50	2,335	46	169.00	68,879	169.00	+0.00(+0.00%)
2026/05/29	29,005	447	154.50	1,260	26	154.00	30,265	154.50	-0.50(-0.32%)
2026/05/28	49,675	691	152.00	2,114	30	151.50	51,789	151.50	+0.00(+0.00%)
2026/05/27	62,323	869	153.50	4,037	38	151.50	66,360	150.50	+1.00(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。