依依零股資訊：8042 金山電

依依零股資訊：8042 金山電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	230,491	5,812	158.00	5,816	92	158.00	236,307	158.00	+0.00(+0.00%)
2026/10/13	228,089	3,076	144.00	2,752	34	145.00	230,841	144.00	+1.00(+0.69%)
2026/10/12	331,969	6,044	146.00	7,109	67	145.00	339,078	144.00	+1.00(+0.69%)
2026/10/08	234,389	3,407	138.50	2,207	24	138.50	236,596	138.50	+0.00(+0.00%)
2026/10/07	179,390	3,229	128.00	8,618	81	126.50	188,008	126.00	+0.50(+0.40%)
2026/10/06	53,862	951	117.00	1,462	32	117.00	55,324	117.00	+0.00(+0.00%)
2026/10/05	107,127	1,354	119.50	3,459	42	119.00	110,586	118.50	+0.50(+0.42%)
2026/10/02	127,177	1,830	121.50	4,222	47	121.50	131,399	121.00	+0.50(+0.41%)
2026/10/01	143,390	1,864	119.00	2,788	34	118.50	146,178	118.00	+0.50(+0.42%)
2026/09/30	24,526	347	112.00	1,356	22	112.00	25,882	111.50	+0.50(+0.45%)
2026/09/29	27,065	561	111.50	575	20	111.00	27,640	111.50	-0.50(-0.45%)
2026/09/24	43,801	558	114.00	861	20	114.00	44,662	114.00	+0.00(+0.00%)
2026/09/23	19,346	421	112.50	277	8	112.50	19,623	111.50	+1.00(+0.90%)
2026/09/22	44,965	616	112.50	458	17	112.50	45,423	111.50	+1.00(+0.90%)
2026/09/21	51,126	688	113.50	503	11	114.50	51,629	113.50	+1.00(+0.88%)
2026/09/18	24,135	839	113.50	180	6	113.50	24,315	113.00	+0.50(+0.44%)
2026/09/17	20,411	454	114.00	426	13	112.00	20,837	110.50	+1.50(+1.36%)
2026/09/16	30,614	459	111.50	1,432	22	114.00	32,046	114.00	+0.00(+0.00%)
2026/09/15	30,792	560	112.00	1,068	18	110.00	31,860	110.00	+0.00(+0.00%)
2026/09/14	93,629	2,395	115.00	717	23	111.00	94,346	111.00	+0.00(+0.00%)
2026/09/11	90,874	1,266	120.50	2,015	28	113.50	92,889	113.00	+0.50(+0.44%)
2026/09/10	40,970	591	113.50	3,055	49	121.00	44,025	120.50	+0.50(+0.41%)
2026/09/09	131,874	1,622	115.50	2,084	16	113.50	133,958	112.50	+1.00(+0.89%)
2026/09/08	101,905	1,251	121.50	1,126	19	115.50	103,031	113.00	+2.50(+2.21%)
2026/09/07	96,371	1,956	110.50	2,050	32	121.50	98,421	121.50	+0.00(+0.00%)
2026/09/04	93,385	1,346	103.00	222	9	110.50	93,607	110.50	+0.00(+0.00%)
2026/09/03	47,023	829	112.00	376	18	101.50	47,399	100.50	+1.00(+1.00%)
2026/09/02	38,247	609	109.00	2,377	31	112.00	40,624	111.00	+1.00(+0.90%)
2026/09/01	39,413	636	106.00	853	12	108.50	40,266	107.50	+1.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。