依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	102,592	1,843	180.00	1,361	30	179.50	103,953	179.00	+0.50(+0.28%)
2026/07/07	188,552	4,248	186.50	1,619	27	182.00	190,171	179.50	+2.50(+1.39%)
2026/07/06	190,181	3,259	194.00	713	31	196.00	190,894	196.00	+0.00(+0.00%)
2026/07/03	214,708	3,531	203.50	632	22	205.00	215,340	202.50	+2.50(+1.23%)
2026/07/02	436,810	7,769	205.00	2,773	41	203.50	439,583	197.00	+6.50(+3.30%)
2026/07/01	254,217	5,565	213.00	1,724	25	213.00	255,941	213.00	+0.00(+0.00%)
2026/06/30	68,237	1,565	194.00	290	4	194.00	68,527	194.00	+0.00(+0.00%)
2026/06/29	165,361	4,307	176.50	1,070	33	178.00	166,431	176.50	+1.50(+0.85%)
2026/06/26	199,255	3,662	184.50	2,426	36	185.00	201,681	184.50	+0.50(+0.27%)
2026/06/25	139,629	2,283	201.00	1,397	35	200.00	141,026	199.00	+1.00(+0.50%)
2026/06/24	203,631	4,988	202.00	2,333	37	202.00	205,964	200.00	+2.00(+1.00%)
2026/06/23	271,735	4,696	204.00	3,770	71	202.00	275,505	202.00	+0.00(+0.00%)
2026/06/22	607,694	10,175	216.00	5,101	101	216.00	612,795	213.00	+3.00(+1.41%)
2026/06/18	370,646	5,413	228.50	2,453	46	229.50	373,099	226.50	+3.00(+1.32%)
2026/06/17	312,270	7,530	221.50	1,750	37	224.00	314,020	220.00	+4.00(+1.82%)
2026/06/16	447,443	11,236	214.00	2,395	54	214.00	449,838	211.00	+3.00(+1.42%)
2026/06/15	159,139	2,935	202.50	1,171	17	202.50	160,310	202.50	+0.00(+0.00%)
2026/06/12	331,149	11,113	186.00	4,753	79	186.00	335,902	184.50	+1.50(+0.81%)
2026/06/11	364,874	9,222	198.00	2,919	50	197.50	367,793	191.50	+6.00(+3.13%)
2026/06/10	472,623	8,065	200.00	3,060	80	201.00	475,683	199.00	+2.00(+1.01%)
2026/06/09	66,205	846	192.50	407	9	192.50	66,612	192.50	+0.00(+0.00%)
2026/06/08	292,850	5,535	175.00	4,997	35	175.00	297,847	175.00	+0.00(+0.00%)
2026/06/05	255,807	4,159	159.50	1,856	17	159.50	257,663	159.50	+0.00(+0.00%)
2026/06/04	125,835	2,242	147.00	2,986	52	147.00	128,821	145.00	+2.00(+1.38%)
2026/06/03	158,714	2,716	152.00	4,801	62	151.50	163,515	151.00	+0.50(+0.33%)
2026/06/02	297,860	3,713	164.00	3,377	41	162.50	301,237	157.00	+5.50(+3.50%)
2026/06/01	105,428	1,542	155.00	1,009	12	155.00	106,437	155.00	+0.00(+0.00%)
2026/05/29	214,210	5,155	141.00	1,665	18	141.00	215,875	141.00	+0.00(+0.00%)
2026/05/28	311,622	3,884	131.50	2,809	50	129.00	314,431	128.50	+0.50(+0.39%)
2026/05/27	179,016	2,312	132.50	5,341	79	133.00	184,357	132.00	+1.00(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。