依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	175,169	2,843	150.00	491	18	150.00	175,660	148.00	+2.00(+1.35%)
2026/08/27	69,595	1,169	142.00	541	15	143.00	70,136	142.00	+1.00(+0.70%)
2026/08/26	32,556	552	135.00	227	6	135.00	32,783	134.00	+1.00(+0.75%)
2026/08/25	42,765	821	133.50	186	9	135.00	42,951	132.50	+2.50(+1.89%)
2026/08/24	29,162	634	136.00	1,610	24	136.00	30,772	135.00	+1.00(+0.74%)
2026/08/21	23,174	451	140.00	367	8	141.00	23,541	139.00	+2.00(+1.44%)
2026/08/20	39,647	1,324	142.50	464	17	142.50	40,111	139.50	+3.00(+2.15%)
2026/08/19	66,389	1,222	145.00	500	10	145.00	66,889	143.00	+2.00(+1.40%)
2026/08/18	44,746	1,153	140.00	885	21	138.50	45,631	138.50	+0.00(+0.00%)
2026/08/17	42,742	947	147.50	354	14	147.50	43,096	145.50	+2.00(+1.37%)
2026/08/14	95,932	2,789	148.00	1,261	16	148.50	97,193	146.00	+2.50(+1.71%)
2026/08/13	176,509	3,009	155.00	822	13	157.50	177,331	154.00	+3.50(+2.27%)
2026/08/12	125,078	1,929	148.50	211	8	150.00	125,289	147.50	+2.50(+1.69%)
2026/08/11	116,537	2,333	147.50	1,427	9	147.50	117,964	147.50	+0.00(+0.00%)
2026/08/10	69,654	1,287	127.00	418	11	135.00	70,072	134.50	+0.50(+0.37%)
2026/08/07	43,828	852	137.00	1,510	15	127.00	45,338	126.00	+1.00(+0.79%)
2026/08/06	76,146	1,294	137.00	1,271	26	135.00	77,417	135.00	+0.00(+0.00%)
2026/08/05	84,961	1,271	138.50	486	13	137.00	85,447	135.50	+1.50(+1.11%)
2026/08/04	47,881	814	139.00	450	11	138.50	48,331	137.50	+1.00(+0.73%)
2026/08/03	36,766	855	126.50	48	5	139.00	36,814	139.00	+0.00(+0.00%)
2026/07/31	51,676	832	114.50	48	8	126.50	51,724	126.50	+0.00(+0.00%)
2026/07/30	63,366	1,088	120.00	240	11	115.50	63,606	115.00	+0.50(+0.43%)
2026/07/29	40,983	1,439	132.00	834	26	119.50	41,817	119.50	+0.00(+0.00%)
2026/07/28	50,454	871	144.00	1,093	22	132.50	51,547	132.50	+0.00(+0.00%)
2026/07/27	53,720	906	141.00	497	17	144.00	54,217	143.00	+1.00(+0.70%)
2026/07/24	64,287	1,089	148.00	180	9	141.00	64,467	139.00	+2.00(+1.44%)
2026/07/23	217,710	7,283	150.00	1,024	13	148.50	218,734	146.00	+2.50(+1.71%)
2026/07/22	77,361	1,490	143.00	314	12	153.00	77,675	149.00	+4.00(+2.68%)
2026/07/21	90,644	1,692	135.00	475	17	142.50	91,119	141.50	+1.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。