依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,688	43	33.50	0	0		1,688	33.20	()
2024/12/17	2,326	30	33.25	73	2	33.25	2,399	33.15	+0.10(+0.30%)
2024/12/16	3,378	112	33.00	354	5	32.60	3,732	32.80	-0.20(-0.61%)
2024/12/13	2,173	66	33.25	1	1	33.20	2,174	33.15	+0.05(+0.15%)
2024/12/12	1,735	64	34.40	680	6	34.25	2,415	34.10	+0.15(+0.44%)
2024/12/11	802	34	35.00	0	0		802	35.00	()
2024/12/10	1,808	35	35.00	110	3	34.85	1,918	34.75	+0.10(+0.29%)
2024/12/09	3,768	104	35.30	160	5	35.20	3,928	35.25	-0.05(-0.14%)
2024/12/06	5,266	416	36.15	501	6	36.00	5,767	35.90	+0.10(+0.28%)
2024/12/05	8,498	423	36.90	500	5	37.60	8,998	37.55	+0.05(+0.13%)
2024/12/04	14,274	598	37.70	1,057	9	37.60	15,331	37.65	-0.05(-0.13%)
2024/12/03	7,617	175	35.35	371	6	35.40	7,988	35.40	+0.00(+0.00%)
2024/12/02	5,162	298	33.70	110	4	33.60	5,272	33.70	-0.10(-0.30%)
2024/11/29	4,111	140	33.20	605	7	33.20	4,716	33.30	-0.10(-0.30%)
2024/11/28	6,003	85	32.30	91	2	32.20	6,094	32.20	+0.00(+0.00%)
2024/11/27	3,846	82	32.80	14	2	32.80	3,860	32.70	+0.10(+0.31%)
2024/11/26	1,590	126	33.90	422	11	33.65	2,012	33.65	+0.00(+0.00%)
2024/11/25	4,385	66	34.20	100	2	34.10	4,485	34.10	+0.00(+0.00%)
2024/11/22	2,995	92	33.60	950	6	33.60	3,945	33.80	-0.20(-0.59%)
2024/11/21	3,786	239	33.20	0	0		3,786	33.20	()
2024/11/20	6,982	282	32.90	94	4	32.90	7,076	33.05	-0.15(-0.45%)
2024/11/19	2,882	36	33.80	0	0		2,882	33.75	()
2024/11/18	6,218	154	33.50	500	3	33.50	6,718	33.25	+0.25(+0.75%)
2024/11/15	2,466	141	35.40	45	5	35.45	2,511	35.30	+0.15(+0.42%)
2024/11/14	11,433	211	35.55	101	2	35.35	11,534	35.35	+0.00(+0.00%)
2024/11/13	4,674	292	37.00	200	6	37.00	4,874	36.95	+0.05(+0.14%)
2024/11/12	13,569	228	37.35	453	7	37.35	14,022	37.25	+0.10(+0.27%)
2024/11/11	10,701	230	39.15	300	5	38.60	11,001	38.90	-0.30(-0.77%)
2024/11/08	35,106	519	38.90	1,066	17	38.90	36,172	38.50	+0.40(+1.04%)
2024/11/07	6,196	99	42.85	444	6	42.75	6,640	42.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。