依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	410	51	27.60	479	17	27.30	889	27.50	-0.20(-0.73%)
2025/03/31	3,522	171	26.30	10	8	26.20	3,532	26.10	+0.10(+0.38%)
2025/03/28	2,083	50	28.70	100	2	28.70	2,183	28.50	+0.20(+0.70%)
2025/03/27	430	38	29.95	160	7	29.80	590	29.70	+0.10(+0.34%)
2025/03/26	229	21	30.50	0	0		229	30.15	()
2025/03/25	899	52	30.30	204	3	30.30	1,103	30.30	+0.00(+0.00%)
2025/03/24	952	38	31.05	130	2	31.00	1,082	30.90	+0.10(+0.32%)
2025/03/21	256	64	32.10	500	4	31.35	756	31.50	-0.15(-0.48%)
2025/03/20	163	24	32.25	1	1	31.90	164	31.80	+0.10(+0.31%)
2025/03/19	2,320	148	31.65	300	6	31.50	2,620	31.70	-0.20(-0.63%)
2025/03/18	4,794	128	32.40	5	5	32.30	4,799	32.20	+0.10(+0.31%)
2025/03/17	141	88	30.50	7	7	30.90	148	30.30	+0.60(+1.98%)
2025/03/14	1,770	53	29.90	0	0		1,770	30.00	()
2025/03/13	1,782	78	29.80	2	2	31.20	1,784	29.75	+1.45(+4.87%)
2025/03/12	411	47	31.00	4	4	31.00	415	30.35	+0.65(+2.14%)
2025/03/11	858	87	30.40	5	5	30.40	863	30.00	+0.40(+1.33%)
2025/03/10	1,110	367	30.50	6	6	30.50	1,116	30.10	+0.40(+1.33%)
2025/03/07	1,275	51	30.80	413	18	29.95	1,688	29.90	+0.05(+0.17%)
2025/03/06	755	73	30.65	0	0		755	30.60	()
2025/03/05	945	33	31.20	0	0		945	30.90	()
2025/03/04	1,225	28	31.05	1	1	31.20	1,226	30.85	+0.35(+1.13%)
2025/03/03	1,986	53	30.60	15	1	30.85	2,001	30.70	+0.15(+0.49%)
2025/02/27	1,069	39	31.80	100	4	31.70	1,169	31.75	-0.05(-0.16%)
2025/02/26	2,435	33	32.20	333	3	31.95	2,768	32.15	-0.20(-0.62%)
2025/02/25	1,069	82	32.15	73	2	32.15	1,142	32.05	+0.10(+0.31%)
2025/02/24	1,323	32	32.60	294	4	32.80	1,617	32.80	+0.00(+0.00%)
2025/02/21	2,489	75	32.30	732	8	32.10	3,221	32.10	+0.00(+0.00%)
2025/02/20	3,768	111	32.65	500	4	32.30	4,268	32.50	-0.20(-0.62%)
2025/02/19	1,668	25	32.10	105	2	31.95	1,773	31.95	+0.00(+0.00%)
2025/02/18	1,423	36	31.75	556	10	31.60	1,979	31.70	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。