依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,543	15	25.15	26	1	24.85	1,569	25.00	-0.15(-0.60%)
2024/05/02	0	0		0	0		0	24.45	()
2024/04/30	1,039	52	24.60	0	0		1,039	24.40	()
2024/04/29	8	8	24.10	0	0		8	24.30	()
2024/04/26	546	44	24.00	0	0		546	24.30	()
2024/04/25	1,015	34	24.10	0	0		1,015	24.10	()
2024/04/24	1,048	36	24.00	15	2	24.05	1,063	23.95	+0.10(+0.42%)
2024/04/23	455	12	24.90	0	0		455	24.05	()
2024/04/22	253	13	23.80	0	0		253	24.05	()
2024/04/19	107	13	24.80	16	3	23.95	123	23.80	+0.15(+0.63%)
2024/04/18	14	14	24.50	0	0		14	24.15	()
2024/04/17	8	3	24.30	0	0		8	24.20	()
2024/04/16	893	36	24.00	0	0		893	23.90	()
2024/04/15	372	150	24.95	0	0		372	24.80	()
2024/04/12	78	34	25.35	4	4	25.00	82	25.30	-0.30(-1.19%)
2024/04/11	106	105	25.15	2	2	25.15	108	25.25	-0.10(-0.40%)
2024/04/10	909	227	25.85	26	23	25.35	935	25.50	-0.15(-0.59%)
2024/04/09	1,828	163	26.00	94	3	25.35	1,922	25.35	+0.00(+0.00%)
2024/04/08	1,738	415	24.50	45	19	24.25	1,783	24.45	-0.20(-0.82%)
2024/04/03	464	93	24.85	16	16	24.80	480	24.40	+0.40(+1.64%)
2024/04/02	1,410	182	25.00	262	16	26.00	1,672	24.60	+1.40(+5.69%)
2024/04/01	779	115	26.95	5	5	26.30	784	24.90	+1.40(+5.62%)
2024/03/29	433	70	26.00	10	4	24.75	443	24.60	+0.15(+0.61%)
2024/03/28	1,455	115	25.45	2	2	25.45	1,457	24.90	+0.55(+2.21%)
2024/03/27	1,118	33	25.00	3	3	26.00	1,121	24.90	+1.10(+4.42%)
2024/03/26	381	48	24.60	0	0		381	24.45	()
2024/03/25	446	68	24.95	7	7	24.95	453	24.40	+0.55(+2.25%)
2024/03/22	351	22	25.50	100	7	24.45	451	24.45	+0.00(+0.00%)
2024/03/21	108	40	25.40	7	7	25.50	115	24.60	+0.90(+3.66%)
2024/03/20	1,062	25	24.50	17	10	26.00	1,079	24.50	+1.50(+6.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。