依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	270	20	23.25	176	3	23.35	446	23.25	+0.10(+0.43%)
2025/06/25	1,821	26	23.70	60	1	23.15	1,881	23.25	-0.10(-0.43%)
2025/06/24	203	9	22.80	50	2	22.65	253	22.50	+0.15(+0.67%)
2025/06/23	571	16	22.50	6	2	22.25	577	22.15	+0.10(+0.45%)
2025/06/20	251	5	22.65	638	7	22.65	889	22.80	-0.15(-0.66%)
2025/06/19	1,229	21	22.90	0	0		1,229	22.65	()
2025/06/18	326	26	23.40	100	1	23.30	426	23.30	+0.00(+0.00%)
2025/06/17	316	16	23.30	0	0		316	23.20	()
2025/06/16	390	15	22.95	4	2	22.85	394	22.80	+0.05(+0.22%)
2025/06/13	160	13	23.15	0	0		160	22.70	()
2025/06/12	50	7	23.10	3	3	23.25	53	23.20	+0.05(+0.22%)
2025/06/11	66	9	23.05	41	2	23.35	107	23.25	+0.10(+0.43%)
2025/06/10	403	10	23.40	0	0		403	23.35	()
2025/06/09	432	13	23.20	38	2	23.25	470	23.15	+0.10(+0.43%)
2025/06/06	748	30	23.25	1	1	23.35	749	23.50	-0.15(-0.64%)
2025/06/05	1,616	15	23.75	0	0		1,616	23.90	()
2025/06/04	666	46	23.60	0	0		666	23.30	()
2025/06/03	157	11	22.95	0	0		157	22.95	()
2025/06/02	2,109	82	23.00	119	4	23.00	2,228	22.90	+0.10(+0.44%)
2025/05/29	1,585	37	24.25	500	6	24.00	2,085	24.10	-0.10(-0.41%)
2025/05/28	1,087	26	23.20	100	3	22.85	1,187	22.85	+0.00(+0.00%)
2025/05/27	584	14	24.05	612	5	23.00	1,196	22.65	+0.35(+1.55%)
2025/05/26	306	9	24.55	0	0		306	24.45	()
2025/05/23	69	5	25.25	0	0		69	24.80	()
2025/05/22	269	10	25.00	0	0		269	24.95	()
2025/05/21	32	3	25.30	26	2	25.40	58	25.30	+0.10(+0.40%)
2025/05/20	1,142	15	25.20	42	1	25.10	1,184	25.00	+0.10(+0.40%)
2025/05/19	847	26	25.50	0	0		847	25.30	()
2025/05/16	788	9	26.30	0	0		788	26.20	()
2025/05/15	751	16	26.30	20	1	26.45	771	26.60	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。