依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,500	44	25.30	325	3	25.25	1,825	25.20	+0.05(+0.20%)
2025/08/20	3,283	140	24.80	176	4	24.70	3,459	24.65	+0.05(+0.20%)
2025/08/19	2,084	127	25.80	106	2	25.75	2,190	25.80	-0.05(-0.19%)
2025/08/18	4,973	54	26.65	28	1	26.45	5,001	26.45	+0.00(+0.00%)
2025/08/15	2,658	55	26.20	590	4	26.00	3,248	26.10	-0.10(-0.38%)
2025/08/14	4,331	123	27.70	136	4	27.50	4,467	27.60	-0.10(-0.36%)
2025/08/13	4,377	98	27.45	430	11	27.30	4,807	27.40	-0.10(-0.36%)
2025/08/12	1,831	96	26.15	0	0		1,831	26.00	()
2025/08/11	836	37	26.35	0	0		836	25.85	()
2025/08/08	1,111	66	26.10	12	1	26.05	1,123	26.05	+0.00(+0.00%)
2025/08/07	1,914	125	26.10	0	0		1,914	26.05	()
2025/08/06	1,025	14	26.55	0	0		1,025	26.50	()
2025/08/05	4,805	121	26.65	34	2	26.60	4,839	26.50	+0.10(+0.38%)
2025/08/04	2,140	43	26.45	120	2	26.35	2,260	26.30	+0.05(+0.19%)
2025/08/01	661	35	26.25	830	5	25.95	1,491	26.10	-0.15(-0.57%)
2025/07/31	1,873	34	25.25	130	2	25.60	2,003	25.50	+0.10(+0.39%)
2025/07/30	3,425	60	25.70	40	2	25.90	3,465	25.90	+0.00(+0.00%)
2025/07/29	2,256	33	26.30	0	0		2,256	26.15	()
2025/07/28	1,255	31	26.20	502	2	26.55	1,757	26.55	+0.00(+0.00%)
2025/07/25	741	41	26.80	20	1	26.70	761	26.70	+0.00(+0.00%)
2025/07/24	1,813	58	26.85	10	1	27.00	1,823	26.85	+0.15(+0.56%)
2025/07/23	823	7	27.15	40	2	27.15	863	27.25	-0.10(-0.37%)
2025/07/18	3,342	68	28.00	500	5	28.00	3,842	28.15	-0.15(-0.53%)
2025/07/17	3,684	94	28.15	200	2	27.85	3,884	27.75	+0.10(+0.36%)
2025/07/16	7,265	372	27.95	0	0		7,265	26.85	()
2025/07/15	2,503	63	26.90	140	2	26.20	2,643	26.35	-0.15(-0.57%)
2025/07/14	2,635	56	26.60	22	1	26.30	2,657	26.20	+0.10(+0.38%)
2025/07/11	3,766	90	26.30	361	3	27.25	4,127	27.30	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。