依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	177,398	3,006	125.50	726	16	125.50	178,124	125.50	+0.00(+0.00%)
2026/05/20	232,018	3,467	115.00	1,694	36	115.00	233,712	114.50	+0.50(+0.44%)
2026/05/19	182,758	2,546	116.00	1,707	26	115.00	184,465	113.50	+1.50(+1.32%)
2026/05/18	235,030	3,026	123.00	3,055	41	123.00	238,085	122.00	+1.00(+0.82%)
2026/05/15	122,755	1,095	113.00	4,497	28	113.00	127,252	113.00	+0.00(+0.00%)
2026/05/14	223,665	2,631	103.50	3,182	46	103.50	226,847	103.00	+0.50(+0.49%)
2026/05/13	141,224	1,668	98.70	2,061	44	98.90	143,285	98.90	+0.00(+0.00%)
2026/05/12	94,230	1,461	93.10	849	13	93.10	95,079	93.10	+0.00(+0.00%)
2026/05/11	93,656	1,241	85.10	1,880	34	84.80	95,536	84.70	+0.10(+0.12%)
2026/05/08	122,625	1,793	90.40	1,158	26	89.90	123,783	89.80	+0.10(+0.11%)
2026/05/07	123,153	1,562	95.30	470	11	95.90	123,623	95.40	+0.50(+0.52%)
2026/05/06	83,630	1,299	92.00	508	4	92.20	84,138	91.80	+0.40(+0.44%)
2026/05/05	87,537	1,247	95.00	2,588	29	95.00	90,125	95.00	+0.00(+0.00%)
2026/05/04	28,489	408	89.50	1,216	18	89.80	29,705	89.90	-0.10(-0.11%)
2026/04/30	17,391	242	86.20	802	12	85.90	18,193	85.40	+0.50(+0.59%)
2026/04/29	19,979	334	87.60	278	7	86.60	20,257	86.40	+0.20(+0.23%)
2026/04/28	23,854	348	83.30	728	14	87.80	24,582	87.50	+0.30(+0.34%)
2026/04/27	22,310	376	84.00	556	10	83.60	22,866	83.60	+0.00(+0.00%)
2026/04/24	44,146	669	86.00	850	9	84.00	44,996	83.70	+0.30(+0.36%)
2026/04/23	28,786	489	90.60	500	10	88.30	29,286	85.50	+2.80(+3.27%)
2026/04/22	46,459	723	88.20	816	18	90.50	47,275	90.50	+0.00(+0.00%)
2026/04/21	54,011	911	91.70	1,161	24	87.70	55,172	87.70	+0.00(+0.00%)
2026/04/20	149,214	1,750	97.40	946	18	91.70	150,160	91.30	+0.40(+0.44%)
2026/04/17	132,749	1,202	94.10	2,035	22	97.00	134,784	96.60	+0.40(+0.41%)
2026/04/16	188,984	3,602	85.90	1,029	41	94.10	190,013	94.10	+0.00(+0.00%)
2026/04/15	156,995	1,927	85.30	1,025	18	86.10	158,020	85.60	+0.50(+0.58%)
2026/04/14	50,596	446	81.80	1,188	20	85.30	51,784	85.00	+0.30(+0.35%)
2026/04/13	21,071	260	74.40	205	3	81.80	21,276	81.80	+0.00(+0.00%)
2026/04/10	15,817	702	67.90	622	14	74.40	16,439	74.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。