依依零股資訊：8043 蜜望實

依依零股資訊：8043 蜜望實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,161	693	64.90	110	9	64.90	19,271	64.20	+0.70(+1.09%)
2026/04/01	16,371	818	68.40	137	4	68.80	16,508	68.00	+0.80(+1.18%)
2026/03/31	15,552	297	69.80	13	11	69.80	15,565	69.30	+0.50(+0.72%)
2026/03/30	10,470	335	71.70	31	5	72.90	10,501	71.10	+1.80(+2.53%)
2026/03/27	7,667	392	72.00	135	8	72.10	7,802	71.60	+0.50(+0.70%)
2026/03/26	10,453	239	72.10	283	8	72.10	10,736	71.00	+1.10(+1.55%)
2026/03/25	7,411	223	72.50	460	4	72.60	7,871	72.80	-0.20(-0.27%)
2026/03/24	11,045	334	71.00	151	6	70.70	11,196	70.60	+0.10(+0.14%)
2026/03/23	9,419	192	72.00	532	15	72.00	9,951	72.30	-0.30(-0.41%)
2026/03/20	12,070	410	73.50	1,132	22	73.10	13,202	73.30	-0.20(-0.27%)
2026/03/19	20,857	354	75.50	200	9	75.50	21,057	75.30	+0.20(+0.27%)
2026/03/18	30,639	664	76.30	500	6	78.80	31,139	76.50	+2.30(+3.01%)
2026/03/17	40,327	377	74.80	2,223	19	78.10	42,550	77.60	+0.50(+0.64%)
2026/03/16	11,893	221	70.70	514	16	74.80	12,407	74.70	+0.10(+0.13%)
2026/03/13	10,553	275	68.90	238	8	71.00	10,791	70.90	+0.10(+0.14%)
2026/03/12	15,213	427	69.90	780	7	68.90	15,993	68.60	+0.30(+0.44%)
2026/03/11	12,800	203	68.50	125	11	70.00	12,925	69.90	+0.10(+0.14%)
2026/03/10	16,317	280	67.40	4	2	68.20	16,321	68.30	-0.10(-0.15%)
2026/03/09	14,766	321	69.00	139	7	67.10	14,905	66.50	+0.60(+0.90%)
2026/03/06	18,078	415	69.20	793	16	69.00	18,871	69.40	-0.40(-0.58%)
2026/03/05	29,064	431	67.60	120	6	69.70	29,184	69.30	+0.40(+0.58%)
2026/03/04	36,789	586	72.50	310	13	67.60	37,099	67.50	+0.10(+0.15%)
2026/03/03	25,474	556	75.40	571	12	72.30	26,045	72.10	+0.20(+0.28%)
2026/03/02	34,832	1,026	78.80	686	15	75.50	35,518	75.10	+0.40(+0.53%)
2026/02/26	66,827	1,268	79.30	150	10	78.50	66,977	78.30	+0.20(+0.26%)
2026/02/25	53,704	736	76.70	845	15	79.80	54,549	78.80	+1.00(+1.27%)
2026/02/24	51,971	1,199	75.40	760	12	77.00	52,731	76.60	+0.40(+0.52%)
2026/02/23	25,769	505	68.70	226	9	75.40	25,995	74.70	+0.70(+0.94%)
2026/02/11	27,741	1,008	69.60	741	13	69.00	28,482	69.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。