依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,605	111	25.75	1,240	11	25.40	9,845	25.55	-0.15(-0.59%)
2026/10/13	2,707	29	24.25	400	3	24.35	3,107	24.35	+0.00(+0.00%)
2026/10/12	2,161	59	24.35	619	5	23.95	2,780	24.10	-0.15(-0.62%)
2026/10/08	1,977	25	24.35	0	0		1,977	24.20	()
2026/10/07	3,239	22	24.20	200	1	24.80	3,439	24.10	+0.70(+2.90%)
2026/10/06	1,986	24	23.75	0	0		1,986	23.70	()
2026/10/05	3,036	53	23.85	150	3	23.85	3,186	23.65	+0.20(+0.85%)
2026/10/02	1,947	21	24.35	0	0		1,947	24.35	()
2026/10/01	788	10	24.10	200	1	24.30	988	24.20	+0.10(+0.41%)
2026/09/30	1,305	15	24.20	200	1	24.10	1,505	24.30	-0.20(-0.82%)
2026/09/29	398	14	24.05	899	2	23.90	1,297	24.10	-0.20(-0.83%)
2026/09/24	858	13	23.85	125	3	23.90	983	23.85	+0.05(+0.21%)
2026/09/23	1,663	25	24.00	200	2	23.85	1,863	24.00	-0.15(-0.62%)
2026/09/22	3,139	41	23.80	200	1	24.00	3,339	23.65	+0.35(+1.48%)
2026/09/21	4,384	72	24.05	223	3	24.05	4,607	24.05	+0.00(+0.00%)
2026/09/18	2,464	50	24.15	396	4	23.75	2,860	23.50	+0.25(+1.06%)
2026/09/17	3,077	30	23.80	200	2	24.00	3,277	24.20	-0.20(-0.83%)
2026/09/16	1,605	26	23.50	300	3	23.60	1,905	23.75	-0.15(-0.63%)
2026/09/15	2,818	28	24.70	200	2	24.20	3,018	23.45	+0.75(+3.20%)
2026/09/14	2,294	47	23.30	240	2	23.80	2,534	23.85	-0.05(-0.21%)
2026/09/11	4,114	36	23.40	200	3	23.85	4,314	23.10	+0.75(+3.25%)
2026/09/10	3,659	43	23.55	200	1	23.40	3,859	23.30	+0.10(+0.43%)
2026/09/09	1,676	24	23.65	425	2	23.50	2,101	23.40	+0.10(+0.43%)
2026/09/08	4,312	53	23.70	1,002	11	23.40	5,314	23.55	-0.15(-0.64%)
2026/09/07	1,770	22	24.00	109	2	23.80	1,879	23.75	+0.05(+0.21%)
2026/09/04	5,500	64	23.85	400	2	23.80	5,900	24.00	-0.20(-0.83%)
2026/09/03	1,534	24	24.15	200	3	24.50	1,734	23.75	+0.75(+3.16%)
2026/09/02	3,205	41	24.25	124	1	24.15	3,329	24.25	-0.10(-0.41%)
2026/09/01	4,307	40	24.45	0	0		4,307	24.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。