依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,000	59	27.00	12	1	27.15	2,012	27.00	+0.15(+0.56%)
2026/07/07	4,017	85	27.60	250	3	27.40	4,267	27.30	+0.10(+0.37%)
2026/07/06	2,136	68	28.30	0	0		2,136	28.05	()
2026/07/03	3,245	102	28.80	105	5	28.00	3,350	28.15	-0.15(-0.53%)
2026/07/02	3,758	53	28.10	500	3	27.90	4,258	28.10	-0.20(-0.71%)
2026/07/01	6,726	130	27.80	300	3	27.20	7,026	27.20	+0.00(+0.00%)
2026/06/30	5,062	99	28.15	473	3	28.35	5,535	28.20	+0.15(+0.53%)
2026/06/29	3,185	47	28.85	382	3	28.80	3,567	28.80	+0.00(+0.00%)
2026/06/26	8,485	149	28.55	510	4	28.50	8,995	28.55	-0.05(-0.18%)
2026/06/25	7,290	95	30.60	951	8	30.40	8,241	30.50	-0.10(-0.33%)
2026/06/24	6,208	76	29.50	101	4	29.70	6,309	29.60	+0.10(+0.34%)
2026/06/23	8,796	214	29.65	267	9	29.65	9,063	29.65	+0.00(+0.00%)
2026/06/22	12,713	164	31.05	244	7	31.20	12,957	31.30	-0.10(-0.32%)
2026/06/18	13,545	284	31.15	200	1	31.15	13,745	31.15	+0.00(+0.00%)
2026/06/17	5,213	84	28.45	200	1	31.50	5,413	28.35	+3.15(+11.11%)
2026/06/16	5,939	108	28.75	700	5	28.85	6,639	28.65	+0.20(+0.70%)
2026/06/15	7,609	114	29.55	200	6	29.95	7,809	29.20	+0.75(+2.57%)
2026/06/12	2,980	58	29.80	100	1	30.00	3,080	29.90	+0.10(+0.33%)
2026/06/11	7,453	117	29.65	202	11	30.45	7,655	29.55	+0.90(+3.05%)
2026/06/10	13,961	186	30.50	500	3	31.45	14,461	30.20	+1.25(+4.14%)
2026/06/09	36,479	335	32.30	200	3	32.10	36,679	32.05	+0.05(+0.16%)
2026/06/08	18,001	272	31.80	501	7	31.70	18,502	31.70	+0.00(+0.00%)
2026/06/05	7,748	99	29.80	81	5	30.15	7,829	29.90	+0.25(+0.84%)
2026/06/04	13,334	154	30.45	1,000	3	30.40	14,334	30.30	+0.10(+0.33%)
2026/06/03	18,887	230	31.50	233	6	31.50	19,120	31.50	+0.00(+0.00%)
2026/06/02	17,990	259	30.70	350	7	30.60	18,340	30.40	+0.20(+0.66%)
2026/06/01	15,067	458	29.15	400	3	29.00	15,467	29.00	+0.00(+0.00%)
2026/05/29	9,926	230	29.00	100	1	29.05	10,026	29.00	+0.05(+0.17%)
2026/05/28	11,426	193	28.85	565	5	28.85	11,991	28.85	+0.00(+0.00%)
2026/05/27	8,022	113	28.75	114	4	28.10	8,136	28.30	-0.20(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。