依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,609	341	53.30	685	9	53.00	12,294	53.20	-0.20(-0.38%)
2024/12/17	7,250	487	51.40	907	13	51.40	8,157	51.40	+0.00(+0.00%)
2024/12/16	11,402	402	51.70	425	13	51.70	11,827	51.70	+0.00(+0.00%)
2024/12/13	9,621	287	52.90	501	13	53.00	10,122	52.90	+0.10(+0.19%)
2024/12/12	8,348	747	52.90	1,414	23	52.90	9,762	52.90	+0.00(+0.00%)
2024/12/11	15,762	888	54.00	1,343	11	53.40	17,105	53.70	-0.30(-0.56%)
2024/12/10	15,552	367	54.20	436	9	54.00	15,988	54.00	+0.00(+0.00%)
2024/12/09	11,446	189	53.50	133	8	53.00	11,579	52.70	+0.30(+0.57%)
2024/12/06	12,082	589	52.20	524	10	52.80	12,606	51.80	+1.00(+1.93%)
2024/12/05	16,713	458	54.20	1,617	17	54.00	18,330	54.00	+0.00(+0.00%)
2024/12/04	8,636	460	52.40	309	5	52.50	8,945	52.50	+0.00(+0.00%)
2024/12/03	10,473	509	52.80	961	10	52.90	11,434	52.90	+0.00(+0.00%)
2024/12/02	8,310	504	52.10	245	7	51.60	8,555	51.80	-0.20(-0.39%)
2024/11/29	9,073	247	51.70	202	5	51.80	9,275	52.00	-0.20(-0.38%)
2024/11/28	18,315	434	51.20	715	9	52.00	19,030	51.00	+1.00(+1.96%)
2024/11/27	19,444	361	53.40	1,200	10	53.10	20,644	53.10	+0.00(+0.00%)
2024/11/26	24,208	652	54.20	256	8	54.20	24,464	54.20	+0.00(+0.00%)
2024/11/25	41,624	613	56.70	787	9	56.70	42,411	56.70	+0.00(+0.00%)
2024/11/22	28,522	565	52.00	2,816	32	51.60	31,338	51.60	+0.00(+0.00%)
2024/11/21	24,244	535	49.95	66	20	50.80	24,310	50.40	+0.40(+0.79%)
2024/11/20	29,597	1,071	50.70	2,298	19	51.10	31,895	50.50	+0.60(+1.19%)
2024/11/19	35,526	547	53.00	1,984	24	52.90	37,510	52.90	+0.00(+0.00%)
2024/11/18	73,514	2,057	50.10	1,020	29	50.10	74,534	49.95	+0.15(+0.30%)
2024/11/15	27,757	218	55.50	1,273	9	55.50	29,030	55.50	+0.00(+0.00%)
2024/11/14	33,907	762	49.95	1,865	23	50.30	35,772	50.50	-0.20(-0.40%)
2024/11/13	18,564	392	54.00	1,863	56	54.10	20,427	54.30	-0.20(-0.37%)
2024/11/12	32,420	607	54.60	774	44	54.00	33,194	54.10	-0.10(-0.18%)
2024/11/11	26,460	610	56.60	2,204	43	56.00	28,664	56.20	-0.20(-0.36%)
2024/11/08	57,424	927	58.40	1,916	33	59.00	59,340	58.90	+0.10(+0.17%)
2024/11/07	88,430	1,362	59.90	3,192	353	59.60	91,622	59.30	+0.30(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。