依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,061	74	39.85	567	4	39.95	5,628	39.95	+0.00(+0.00%)
2025/03/31	10,263	193	39.35	105	7	39.85	10,368	39.25	+0.60(+1.53%)
2025/03/28	11,233	178	40.60	0	0		11,233	40.60	()
2025/03/27	5,795	134	42.00	201	4	42.95	5,996	41.90	+1.05(+2.51%)
2025/03/26	2,943	151	42.20	10	5	42.60	2,953	42.60	+0.00(+0.00%)
2025/03/25	6,675	187	42.50	51	2	43.00	6,726	42.20	+0.80(+1.90%)
2025/03/24	5,995	119	42.80	12	1	43.00	6,007	42.65	+0.35(+0.82%)
2025/03/21	5,210	259	43.35	201	3	43.95	5,411	43.15	+0.80(+1.85%)
2025/03/20	3,719	135	44.15	305	8	43.95	4,024	43.85	+0.10(+0.23%)
2025/03/19	9,299	615	43.80	201	3	44.65	9,500	43.80	+0.85(+1.94%)
2025/03/18	11,649	255	44.95	168	12	44.95	11,817	44.80	+0.15(+0.33%)
2025/03/17	9,992	225	43.10	407	8	43.10	10,399	42.55	+0.55(+1.29%)
2025/03/14	11,470	291	43.35	349	12	43.55	11,819	43.50	+0.05(+0.11%)
2025/03/13	23,583	435	44.35	323	19	44.15	23,906	44.10	+0.05(+0.11%)
2025/03/12	9,282	506	46.50	509	9	46.20	9,791	46.20	+0.00(+0.00%)
2025/03/11	8,911	277	47.00	476	8	47.00	9,387	46.95	+0.05(+0.11%)
2025/03/10	9,853	455	48.80	448	7	48.50	10,301	48.50	+0.00(+0.00%)
2025/03/07	12,871	606	47.80	270	14	47.80	13,141	47.40	+0.40(+0.84%)
2025/03/06	26,920	1,001	48.90	492	16	48.80	27,412	48.55	+0.25(+0.51%)
2025/03/05	36,195	1,728	49.15	1,847	8	49.15	38,042	49.15	+0.00(+0.00%)
2025/03/04	1,780	104	44.80	200	7	44.45	1,980	44.70	-0.25(-0.56%)
2025/03/03	5,814	446	44.50	201	6	44.85	6,015	44.00	+0.85(+1.93%)
2025/02/27	5,710	308	44.90	256	7	44.45	5,966	44.40	+0.05(+0.11%)
2025/02/26	3,944	224	44.60	470	12	44.15	4,414	44.40	-0.25(-0.56%)
2025/02/25	2,679	169	44.60	89	4	44.50	2,768	44.65	-0.15(-0.34%)
2025/02/24	3,841	171	45.00	1,222	24	44.70	5,063	44.70	+0.00(+0.00%)
2025/02/21	4,316	134	44.80	210	5	44.50	4,526	44.30	+0.20(+0.45%)
2025/02/20	5,704	432	44.40	600	14	44.20	6,304	44.20	+0.00(+0.00%)
2025/02/19	5,966	287	45.25	366	6	45.30	6,332	45.15	+0.15(+0.33%)
2025/02/18	5,706	464	44.95	839	11	44.70	6,545	44.90	-0.20(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。