依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,868	138	33.60	1,068	9	33.55	11,936	33.75	-0.20(-0.59%)
2024/05/02	13,145	224	33.20	889	9	33.40	14,034	33.35	+0.05(+0.15%)
2024/04/30	5,793	104	31.75	401	9	31.45	6,194	31.45	+0.00(+0.00%)
2024/04/29	11,853	148	31.30	800	12	30.90	12,653	31.10	-0.20(-0.64%)
2024/04/26	2,356	70	29.60	404	5	29.60	2,760	29.60	+0.00(+0.00%)
2024/04/25	2,555	55	29.95	300	9	29.60	2,855	29.80	-0.20(-0.67%)
2024/04/24	4,788	358	29.50	249	6	29.60	5,037	29.50	+0.10(+0.34%)
2024/04/23	7,598	207	29.80	246	11	29.80	7,844	29.70	+0.10(+0.34%)
2024/04/22	4,849	107	29.25	120	9	29.15	4,969	29.20	-0.05(-0.17%)
2024/04/19	18,332	372	29.00	1,173	15	28.10	19,505	28.25	-0.15(-0.53%)
2024/04/18	4,915	339	29.75	204	6	29.65	5,119	29.65	+0.00(+0.00%)
2024/04/17	7,444	578	29.95	529	24	29.90	7,973	29.85	+0.05(+0.17%)
2024/04/16	18,454	421	30.00	59	11	30.05	18,513	29.60	+0.45(+1.52%)
2024/04/15	6,582	439	30.75	363	14	30.80	6,945	30.60	+0.20(+0.65%)
2024/04/12	7,497	249	31.95	620	10	31.30	8,117	31.05	+0.25(+0.81%)
2024/04/11	6,271	542	32.00	265	15	31.95	6,536	31.95	+0.00(+0.00%)
2024/04/10	7,107	182	32.75	816	11	32.70	7,923	32.70	+0.00(+0.00%)
2024/04/09	5,136	155	32.15	742	12	32.00	5,878	32.15	-0.15(-0.47%)
2024/04/08	17,578	303	31.50	1,819	17	31.50	19,397	31.50	+0.00(+0.00%)
2024/04/03	8,822	173	32.70	1,196	37	32.75	10,018	32.50	+0.25(+0.77%)
2024/04/02	6,414	611	33.45	231	8	33.65	6,645	33.30	+0.35(+1.05%)
2024/04/01	8,222	158	33.80	770	15	33.80	8,992	33.95	-0.15(-0.44%)
2024/03/29	8,681	574	33.40	883	22	33.40	9,564	33.30	+0.10(+0.30%)
2024/03/28	12,271	232	33.80	1,180	26	33.80	13,451	34.00	-0.20(-0.59%)
2024/03/27	2,317	283	33.80	235	16	33.70	2,552	33.65	+0.05(+0.15%)
2024/03/26	3,684	85	34.00	382	21	33.70	4,066	33.80	-0.10(-0.30%)
2024/03/25	3,080	95	33.75	795	11	33.70	3,875	33.70	+0.00(+0.00%)
2024/03/22	4,629	97	34.15	1,275	16	34.00	5,904	34.00	+0.00(+0.00%)
2024/03/21	8,608	166	33.50	400	9	33.65	9,008	33.30	+0.35(+1.05%)
2024/03/20	4,665	111	34.20	191	4	34.00	4,856	34.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。