依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,157	40	24.35	1	1	24.40	3,158	24.40	+0.00(+0.00%)
2026/08/27	6,367	112	24.55	100	2	25.25	6,467	24.45	+0.80(+3.27%)
2026/08/26	4,952	61	24.90	200	3	25.85	5,152	24.80	+1.05(+4.23%)
2026/08/25	3,892	48	25.00	200	2	25.85	4,092	25.05	+0.80(+3.19%)
2026/08/24	4,699	102	25.05	100	1	26.00	4,799	25.25	+0.75(+2.97%)
2026/08/21	2,759	92	25.35	200	1	25.50	2,959	25.40	+0.10(+0.39%)
2026/08/20	1,703	30	26.00	442	6	25.70	2,145	25.90	-0.20(-0.77%)
2026/08/19	2,570	41	25.30	10	1	27.95	2,580	25.25	+2.70(+10.69%)
2026/08/18	2,348	38	25.45	100	1	25.70	2,448	25.45	+0.25(+0.98%)
2026/08/17	5,395	57	26.00	201	4	26.50	5,596	25.70	+0.80(+3.11%)
2026/08/14	2,063	27	26.40	200	2	26.40	2,263	26.45	-0.05(-0.19%)
2026/08/13	3,342	99	26.30	195	4	26.70	3,537	26.40	+0.30(+1.14%)
2026/08/12	2,394	48	26.70	108	2	26.85	2,502	26.80	+0.05(+0.19%)
2026/08/11	1,592	58	26.95	271	4	26.95	1,863	26.95	+0.00(+0.00%)
2026/08/10	4,900	102	28.20	436	4	27.50	5,336	27.55	-0.05(-0.18%)
2026/08/07	2,287	63	27.05	80	5	28.00	2,367	28.00	+0.00(+0.00%)
2026/08/06	2,796	41	26.80	0	0		2,796	27.35	()
2026/08/05	1,086	17	26.80	100	1	27.05	1,186	26.95	+0.10(+0.37%)
2026/08/04	1,681	18	26.30	86	1	26.90	1,767	26.65	+0.25(+0.94%)
2026/08/03	1,494	28	25.80	586	4	26.00	2,080	26.20	-0.20(-0.76%)
2026/07/31	6,091	81	25.00	278	3	25.80	6,369	25.60	+0.20(+0.78%)
2026/07/30	3,283	167	25.70	400	3	25.50	3,683	25.40	+0.10(+0.39%)
2026/07/29	2,788	48	26.90	200	3	25.75	2,988	25.65	+0.10(+0.39%)
2026/07/28	4,091	44	26.50	700	3	26.60	4,791	26.80	-0.20(-0.75%)
2026/07/27	2,717	45	26.40	300	2	26.60	3,017	26.80	-0.20(-0.75%)
2026/07/24	1,791	43	26.70	300	4	28.00	2,091	26.30	+1.70(+6.46%)
2026/07/23	1,966	37	27.00	300	1	27.35	2,266	26.45	+0.90(+3.40%)
2026/07/22	2,562	38	27.50	230	3	27.00	2,792	26.50	+0.50(+1.89%)
2026/07/21	2,673	64	26.80	200	3	27.00	2,873	27.10	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。