依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,213	51	22.50	116	5	22.50	2,329	22.45	+0.05(+0.22%)
2026/04/01	3,673	49	22.85	4	4	22.80	3,677	22.70	+0.10(+0.44%)
2026/03/31	5,528	133	22.50	423	7	22.50	5,951	22.40	+0.10(+0.45%)
2026/03/30	2,819	49	23.10	1,400	10	23.00	4,219	23.15	-0.15(-0.65%)
2026/03/27	3,020	72	23.15	300	2	24.80	3,320	23.00	+1.80(+7.83%)
2026/03/26	1,836	61	23.70	200	5	23.60	2,036	23.65	-0.05(-0.21%)
2026/03/25	5,810	99	23.65	1,214	7	23.50	7,024	23.60	-0.10(-0.42%)
2026/03/24	2,254	89	23.00	200	4	22.80	2,454	22.80	+0.00(+0.00%)
2026/03/23	4,743	140	23.00	405	7	23.00	5,148	22.75	+0.25(+1.10%)
2026/03/20	5,433	103	23.40	101	7	23.05	5,534	23.05	+0.00(+0.00%)
2026/03/19	6,985	184	23.50	200	3	25.00	7,185	23.00	+2.00(+8.70%)
2026/03/18	2,644	112	23.70	200	6	23.65	2,844	23.65	+0.00(+0.00%)
2026/03/17	5,346	167	23.50	200	6	23.55	5,546	23.55	+0.00(+0.00%)
2026/03/16	2,980	92	24.00	270	6	23.50	3,250	23.25	+0.25(+1.08%)
2026/03/13	5,837	113	24.50	311	4	23.95	6,148	23.75	+0.20(+0.84%)
2026/03/12	4,523	157	24.55	342	4	24.50	4,865	23.90	+0.60(+2.51%)
2026/03/11	13,208	233	24.55	162	5	24.35	13,370	24.30	+0.05(+0.21%)
2026/03/10	11,080	241	24.95	204	5	24.55	11,284	24.15	+0.40(+1.66%)
2026/03/09	4,188	110	26.45	200	1	25.30	4,388	24.50	+0.80(+3.27%)
2026/03/06	5,820	87	26.30	2	2	27.00	5,822	26.30	+0.70(+2.66%)
2026/03/05	10,288	229	25.90	1	1	26.40	10,289	26.35	+0.05(+0.19%)
2026/03/04	4,945	139	27.60	1	1	25.95	4,946	25.65	+0.30(+1.17%)
2026/03/03	3,578	115	28.05	300	2	28.15	3,878	27.40	+0.75(+2.74%)
2026/03/02	5,218	113	28.70	210	2	28.20	5,428	27.95	+0.25(+0.89%)
2026/02/26	1,469	65	28.50	202	3	28.60	1,671	28.50	+0.10(+0.35%)
2026/02/25	3,489	93	28.80	254	6	28.50	3,743	28.60	-0.10(-0.35%)
2026/02/24	4,430	113	28.60	100	1	29.15	4,530	28.45	+0.70(+2.46%)
2026/02/23	1,675	60	28.15	40	6	28.50	1,715	28.50	+0.00(+0.00%)
2026/02/11	2,324	61	27.60	2	2	28.90	2,326	27.90	+1.00(+3.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。