依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,966	495	28.55	300	5	29.65	27,266	28.80	+0.85(+2.95%)
2026/05/20	24,183	362	28.85	700	8	29.50	24,883	29.00	+0.50(+1.72%)
2026/05/19	18,712	798	26.85	600	3	26.85	19,312	26.85	+0.00(+0.00%)
2026/05/18	6,838	85	24.60	306	4	28.10	7,144	24.45	+3.65(+14.93%)
2026/05/15	23,701	1,216	25.55	603	6	25.55	24,304	25.55	+0.00(+0.00%)
2026/05/14	3,383	68	23.10	201	3	23.10	3,584	23.25	-0.15(-0.65%)
2026/05/13	3,543	57	23.05	30	1	23.55	3,573	23.05	+0.50(+2.17%)
2026/05/12	4,111	64	23.75	216	2	23.65	4,327	23.55	+0.10(+0.42%)
2026/05/11	15,354	192	24.25	384	9	24.20	15,738	24.30	-0.10(-0.41%)
2026/05/08	4,054	75	22.95	202	5	22.85	4,256	23.00	-0.15(-0.65%)
2026/05/07	4,971	73	23.10	144	5	23.00	5,115	22.90	+0.10(+0.44%)
2026/05/06	4,720	60	22.50	402	3	22.40	5,122	22.55	-0.15(-0.67%)
2026/05/05	1,773	44	22.50	0	0		1,773	22.50	()
2026/05/04	3,129	80	22.55	226	4	22.50	3,355	22.40	+0.10(+0.45%)
2026/04/30	871	34	22.70	440	7	22.65	1,311	22.65	+0.00(+0.00%)
2026/04/29	1,974	33	22.95	1,172	9	22.80	3,146	22.80	+0.00(+0.00%)
2026/04/28	3,102	59	23.00	662	6	23.10	3,764	23.00	+0.10(+0.43%)
2026/04/27	3,693	50	24.00	255	4	23.05	3,948	23.00	+0.05(+0.22%)
2026/04/24	1,975	53	24.05	742	5	23.90	2,717	23.85	+0.05(+0.21%)
2026/04/23	3,333	54	24.90	163	6	24.25	3,496	24.40	-0.15(-0.61%)
2026/04/22	3,806	52	24.95	225	5	24.80	4,031	24.90	-0.10(-0.40%)
2026/04/21	7,211	56	24.70	3	3	24.85	7,214	24.80	+0.05(+0.20%)
2026/04/20	4,829	100	24.10	250	5	24.65	5,079	24.65	+0.00(+0.00%)
2026/04/17	7,380	183	24.00	203	5	24.10	7,583	24.10	+0.00(+0.00%)
2026/04/16	9,629	121	24.65	200	4	24.75	9,829	24.05	+0.70(+2.91%)
2026/04/15	2,164	47	22.45	440	3	24.65	2,604	24.65	+0.00(+0.00%)
2026/04/14	2,684	125	22.35	727	9	22.40	3,411	22.45	-0.05(-0.22%)
2026/04/13	5,129	70	22.25	0	0		5,129	22.45	()
2026/04/10	3,626	155	22.35	1	1	22.85	3,627	22.20	+0.65(+2.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。