依依零股資訊:8044 網家 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,199 | 64 | 33.80 | 167 | 5 | 33.60 | 3,366 | 33.80 | -0.20(-0.59%) | ||
2025/08/20 | 2,436 | 140 | 33.05 | 100 | 2 | 33.20 | 2,536 | 33.15 | +0.05(+0.15%) | ||
2025/08/19 | 784 | 54 | 33.20 | 100 | 2 | 33.20 | 884 | 33.45 | -0.25(-0.75%) | ||
2025/08/18 | 1,547 | 46 | 33.40 | 325 | 4 | 33.40 | 1,872 | 33.40 | +0.00(+0.00%) | ||
2025/08/15 | 3,318 | 196 | 33.35 | 510 | 4 | 33.35 | 3,828 | 33.30 | +0.05(+0.15%) | ||
2025/08/14 | 3,348 | 89 | 33.70 | 5 | 1 | 33.85 | 3,353 | 33.85 | +0.00(+0.00%) | ||
2025/08/13 | 3,614 | 154 | 33.55 | 180 | 3 | 33.55 | 3,794 | 33.65 | -0.10(-0.30%) | ||
2025/08/12 | 743 | 42 | 33.10 | 200 | 2 | 32.95 | 943 | 33.15 | -0.20(-0.60%) | ||
2025/08/11 | 2,406 | 107 | 33.00 | 700 | 5 | 33.20 | 3,106 | 32.95 | +0.25(+0.76%) | ||
2025/08/08 | 3,189 | 27 | 33.20 | 200 | 1 | 33.20 | 3,389 | 33.30 | -0.10(-0.30%) | ||
2025/08/07 | 1,289 | 100 | 33.20 | 203 | 3 | 33.20 | 1,492 | 33.10 | +0.10(+0.30%) | ||
2025/08/06 | 2,555 | 131 | 33.75 | 0 | 0 | 2,555 | 33.65 | () | |||
2025/08/05 | 2,231 | 86 | 34.25 | 929 | 9 | 34.55 | 3,160 | 34.40 | +0.15(+0.44%) | ||
2025/08/04 | 783 | 16 | 33.60 | 253 | 6 | 33.60 | 1,036 | 33.75 | -0.15(-0.44%) | ||
2025/08/01 | 1,118 | 39 | 33.20 | 200 | 2 | 33.20 | 1,318 | 33.20 | +0.00(+0.00%) | ||
2025/07/31 | 2,550 | 101 | 32.75 | 0 | 0 | 2,550 | 32.70 | () | |||
2025/07/30 | 1,251 | 73 | 33.45 | 8 | 1 | 33.45 | 1,259 | 33.30 | +0.15(+0.45%) | ||
2025/07/29 | 1,406 | 54 | 33.50 | 897 | 5 | 33.70 | 2,303 | 33.35 | +0.35(+1.05%) | ||
2025/07/28 | 5,494 | 75 | 33.70 | 227 | 7 | 33.80 | 5,721 | 33.70 | +0.10(+0.30%) | ||
2025/07/25 | 4,504 | 47 | 34.30 | 300 | 6 | 34.05 | 4,804 | 34.15 | -0.10(-0.29%) | ||
2025/07/24 | 2,061 | 24 | 33.50 | 291 | 5 | 33.10 | 2,352 | 33.45 | -0.35(-1.05%) | ||
2025/07/23 | 1,058 | 13 | 33.50 | 212 | 5 | 33.10 | 1,270 | 33.35 | -0.25(-0.75%) | ||
2025/07/18 | 3,786 | 124 | 33.50 | 350 | 4 | 34.20 | 4,136 | 34.20 | +0.00(+0.00%) | ||
2025/07/17 | 2,288 | 26 | 34.00 | 200 | 1 | 33.70 | 2,488 | 33.70 | +0.00(+0.00%) | ||
2025/07/16 | 2,667 | 31 | 33.75 | 0 | 0 | 2,667 | 33.35 | () | |||
2025/07/15 | 1,462 | 43 | 33.60 | 200 | 3 | 33.40 | 1,662 | 33.30 | +0.10(+0.30%) | ||
2025/07/14 | 2,104 | 36 | 33.30 | 101 | 4 | 33.20 | 2,205 | 33.35 | -0.15(-0.45%) | ||
2025/07/11 | 878 | 19 | 33.50 | 201 | 4 | 33.10 | 1,079 | 33.30 | -0.20(-0.60%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8044 網家
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言