依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,835	33	35.20	251	6	34.70	2,086	34.90	-0.20(-0.57%)
2025/06/25	652	67	34.65	25	1	34.75	677	34.65	+0.10(+0.29%)
2025/06/24	683	21	34.85	200	2	34.65	883	34.80	-0.15(-0.43%)
2025/06/23	4,563	44	34.20	109	4	34.50	4,672	34.40	+0.10(+0.29%)
2025/06/20	3,913	68	34.80	94	3	34.65	4,007	34.60	+0.05(+0.14%)
2025/06/19	2,023	202	35.15	100	1	35.15	2,123	35.10	+0.05(+0.14%)
2025/06/18	891	20	36.10	200	4	35.75	1,091	35.90	-0.15(-0.42%)
2025/06/17	7,436	130	35.30	714	7	35.30	8,150	35.30	+0.00(+0.00%)
2025/06/16	1,675	38	36.20	123	5	35.90	1,798	35.85	+0.05(+0.14%)
2025/06/13	6,618	246	36.25	0	0		6,618	36.10	()
2025/06/12	558	25	36.95	103	6	37.75	661	36.85	+0.90(+2.44%)
2025/06/11	1,058	21	37.05	237	4	37.05	1,295	36.95	+0.10(+0.27%)
2025/06/10	692	25	37.05	0	0		692	37.20	()
2025/06/09	568	34	36.80	200	2	37.10	768	37.10	+0.00(+0.00%)
2025/06/06	1,936	33	36.90	231	3	36.85	2,167	36.75	+0.10(+0.27%)
2025/06/05	1,293	34	36.95	200	5	37.05	1,493	36.90	+0.15(+0.41%)
2025/06/04	403	16	37.55	224	6	37.00	627	37.15	-0.15(-0.40%)
2025/06/03	461	18	36.95	161	6	36.80	622	36.85	-0.05(-0.14%)
2025/06/02	6,272	102	37.05	102	5	37.00	6,374	36.80	+0.20(+0.54%)
2025/05/29	1,755	46	37.90	256	5	37.55	2,011	37.55	+0.00(+0.00%)
2025/05/28	2,916	41	38.25	300	2	37.60	3,216	37.85	-0.25(-0.66%)
2025/05/27	2,691	35	37.70	100	2	37.70	2,791	37.55	+0.15(+0.40%)
2025/05/26	5,103	76	37.95	1	1	38.00	5,104	37.85	+0.15(+0.40%)
2025/05/23	2,701	48	38.80	200	3	38.50	2,901	38.70	-0.20(-0.52%)
2025/05/22	2,434	52	38.95	100	1	38.65	2,534	38.50	+0.15(+0.39%)
2025/05/21	2,879	93	38.60	100	2	38.60	2,979	38.85	-0.25(-0.64%)
2025/05/20	2,300	43	37.90	161	4	37.90	2,461	38.00	-0.10(-0.26%)
2025/05/19	4,450	100	38.00	186	7	37.95	4,636	37.80	+0.15(+0.40%)
2025/05/16	4,894	98	38.95	100	2	38.50	4,994	38.75	-0.25(-0.65%)
2025/05/15	1,399	60	38.15	200	3	38.40	1,599	38.25	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。